Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
42,69 EUR
+0,11 %
+0,05
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,69EUR | 08:51 | 759 | 32.397,92 |
| Düsseldorf | 43,00EUR | 08:10 | ||
| Hamburg | 43,05EUR | 08:01 | ||
| Hannover | 43,05EUR | 08:01 | ||
| München | 43,36EUR | 08:09 | ||
| L&S | 42,69EUR | 08:51 | ||
| Quotrix | 43,39EUR | 07:27 | ||
| Stuttgart | 43,06EUR | 07:53 | ||
| Frankfurt | 41,98EUR | 14.01. | ||
| Berlin | 38,21EUR | 30.12.2025 | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +7,39 | +27,65 | -3,03 | +48,80 | +126,39 |
| Volatilität [%] | 44,79 | 39,48 | 33,13 | 38,55 | 32,36 | 36,07 |
| Sharpe-Ratio | -0,9666 | 2,778 | 1,566 | 0,0586 | 0,5059 | 0,5719 |
| Hoch | 43,53 | 44,57 | 44,57 | 47,67 | 47,67 | 47,67 |
| Tief | 40,79 | 37,37 | 32,76 | 30,00 | 23,94 | 15,59 |
| Hist. Kurs | 42,97 | 39,74 | 33,43 | 44,01 | 28,68 | 18,85 |
| ∅-Preis | 42,27 | 40,13 | 39,70 | 38,43 | 33,39 | 29,46 |
| ∅-Volumen | 4,96 Tsd. | 7,57 Tsd. | 3,06 Tsd. | 5,84 Tsd. | 2,70 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -4,422 | -4,831 | -12,84 | -33,06 | -33,06 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 237 | 237 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 62 | 343 | 343 | 784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baker Hughes Co. bisher 0,8230€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8230 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (08:51)42,69
- Brief (08:51)43,33
- Spread (in %)0,6450 (1,51 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs43,05
- Tageshoch43,08
- Tagestief42,58
- Kurs (08:51)42,69
Kursdaten Vortag
- Vortag-Eröffnung41,85
- Vortag-Hoch43,18
- Vortag-Tief41,57
- Vortag-Schlusskurs42,64
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}