Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
49,58 EUR
+3,44 %
+1,65
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 15:11 | 314 | 15.133,23 |
| L&S | 49,58EUR | 21:13 | 35 | 1.735,30 |
| Quotrix | 48,54EUR | 10:47 | 8 | 388,32 |
| Düsseldorf | 49,60EUR | 19:30 | ||
| Hamburg | 49,36EUR | 17:25 | ||
| Hannover | 48,24EUR | 09:10 | ||
| Stuttgart | 49,61EUR | 20:32 | ||
| Frankfurt | 48,30EUR | 15.10. | 30 | 1.448,85 |
| München | 49,50EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +1,53 | -3,67 | +30,68 | +50,20 | +114,63 |
| Volatilität [%] | 27,44 | 26,70 | 35,42 | 34,20 | 33,52 | 35,81 |
| Sharpe-Ratio | -11,30 | -0,7866 | -0,2679 | 0,7904 | 0,4755 | 0,5256 |
| Hoch | 51,21 | 51,72 | 59,71 | 59,71 | 59,71 | 59,71 |
| Tief | 47,58 | 47,58 | 45,44 | 37,33 | 25,10 | 19,71 |
| Hist. Kurs | 50,33 | 48,84 | 51,47 | 37,94 | 33,01 | 23,10 |
| ∅-Preis | 49,57 | 49,78 | 52,62 | 49,39 | 39,19 | 34,45 |
| ∅-Volumen | 2,04 Tsd. | 1,13 Tsd. | 2,46 Tsd. | 3,88 Tsd. | 3,30 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -4,769 | -6,075 | -22,17 | -22,17 | -33,06 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 119 | 119 | 244 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 168 | 168 | 352 | 784 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2025 bisher 0,7899€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7899 | 0,9200 | 1,46 % | 07.08.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (21:13)49,58
- Brief (21:13)49,70
- Spread (in %)0,1200 (0,24 %)
- Geld Stk.626
- Brief Stk.626
Kursdaten
- Eröffnungskurs48,06
- Tageshoch49,92
- Tagestief48,01
- Kurs (21:13)49,58
- Umsatz EUR1.735,30
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung49,47
- Vortag-Hoch49,47
- Vortag-Tief47,58
- Vortag-Schlusskurs47,93
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}