Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
32,66 EUR
+0,21 %
+0,07
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,68EUR | 01.07. | 292 | 9.542,56 |
| Tradegate | 32,37EUR | 01.07. | 164 | 5.307,86 |
| Berlin | 32,09EUR | 01.07. | ||
| Düsseldorf | 32,91EUR | 01.07. | ||
| Frankfurt | 32,14EUR | 01.07. | ||
| Hamburg | 32,71EUR | 01.07. | ||
| Hannover | 32,68EUR | 01.07. | ||
| München | 33,03EUR | 01.07. | ||
| L&S | 32,66EUR | 01.07. | ||
| Quotrix | 32,49EUR | 01.07. | ||
| Stuttgart | 32,16EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +0,68 | -14,61 | +1,65 | +18,27 | +144,50 |
| Volatilität [%] | 21,07 | 26,66 | 43,96 | 38,22 | 34,42 | 37,32 |
| Sharpe-Ratio | 0,9903 | 0,2605 | -0,5690 | 0,1761 | 0,2735 | 0,6038 |
| Hoch | 33,12 | 35,08 | 47,67 | 47,67 | 47,67 | 47,67 |
| Tief | 31,45 | 31,40 | 30,00 | 29,29 | 20,79 | 10,34 |
| Hist. Kurs | 32,48 | 32,44 | 38,25 | 32,13 | 27,62 | 13,36 |
| ∅-Preis | 32,44 | 33,05 | 37,78 | 36,12 | 30,98 | 26,74 |
| ∅-Volumen | 2,65 Tsd. | 5,85 Tsd. | 8,51 Tsd. | 5,06 Tsd. | 2,57 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -1,047 | -6,705 | -33,06 | -33,06 | -33,06 | -40,13 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 100 | 100 | 226 | 550 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 145 | 145 | 324 | 784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baker Hughes Co. bisher 0,8315€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8315 | 0,9200 | 2,40 % | 06.05.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (01.07.)32,66
- Brief (01.07.)33,00
- Spread (in %)0,3400 (1,04 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs32,09
- Tageshoch33,12
- Tagestief31,96
- Kurs (01.07.2025)32,66
Kursdaten Vortag
- Vortag-Eröffnung32,31
- Vortag-Hoch32,96
- Vortag-Tief32,13
- Vortag-Schlusskurs32,59
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}