Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
36,79 EUR
+0,63 %
+0,23
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,74EUR | 19:20 | 91 | 3.343,34 |
| Berlin | 36,36EUR | 08:08 | ||
| Düsseldorf | 36,71EUR | 19:30 | ||
| Frankfurt | 36,37EUR | 08:45 | ||
| Hamburg | 36,77EUR | 17:25 | ||
| Hannover | 36,77EUR | 17:25 | ||
| München | 36,79EUR | 17:25 | ||
| Xetra | 36,78EUR | 17:35 | ||
| L&S | 36,79EUR | 22:59 | ||
| Quotrix | 36,84EUR | 07:27 | ||
| Stuttgart | 36,94EUR | 21:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +7,78 | -17,03 | +19,99 | +48,44 | +180,88 |
| Volatilität [%] | 30,94 | 42,16 | 43,99 | 38,56 | 33,89 | 37,18 |
| Sharpe-Ratio | 0,8319 | 1,972 | -0,7171 | 0,5967 | 0,4885 | 0,6758 |
| Hoch | 37,26 | 40,25 | 44,93 | 47,67 | 47,67 | 47,67 |
| Tief | 35,79 | 33,17 | 30,00 | 29,29 | 20,79 | 10,34 |
| Hist. Kurs | 36,42 | 34,14 | 44,34 | 30,66 | 24,79 | 13,10 |
| ∅-Preis | 36,62 | 37,25 | 35,61 | 36,65 | 31,47 | 27,37 |
| ∅-Volumen | 2,57 Tsd. | 1,32 Tsd. | 8,76 Tsd. | 5,17 Tsd. | 2,50 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -2,442 | -9,458 | -29,14 | -33,06 | -33,06 | -40,13 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 136 | 226 | 550 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 180 | 195 | 324 | 784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baker Hughes Co. bisher 0,8221€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baker Hughes Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8221 | 0,9200 | 2,19 % | 05.08.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (22:59)36,79
- Brief (22:59)37,09
- Spread (in %)0,3000 (0,82 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs36,56
- Tageshoch37,10
- Tagestief36,05
- Kurs (22:59)36,79
Kursdaten Vortag
- Vortag-Eröffnung36,41
- Vortag-Hoch37,01
- Vortag-Tief35,94
- Vortag-Schlusskurs36,56
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}