Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
50,70 EUR
-1,30 %
-0,67
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,89EUR | 17.04. | 2.415 | 122.899,35 |
| Stuttgart | 50,70EUR | 17.04. | 638 | 32.346,60 |
| Frankfurt | 49,80EUR | 17.04. | 100 | 4.980,00 |
| Quotrix | 51,02EUR | 17.04. | 9 | 459,18 |
| Düsseldorf | 51,06EUR | 17.04. | ||
| Hamburg | 50,49EUR | 17.04. | ||
| Hannover | 50,51EUR | 17.04. | ||
| München | 51,65EUR | 17.04. | ||
| L&S | 51,03EUR | 17.04. | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +1,22 | +30,87 | +48,03 | +91,68 | +205,79 |
| Volatilität [%] | 19,23 | 30,86 | 32,78 | 31,88 | 33,19 | 37,15 |
| Sharpe-Ratio | -14,27 | 0,5725 | 1,778 | 1,324 | 0,7492 | 0,7228 |
| Hoch | 54,78 | 55,87 | 58,61 | 58,61 | 58,61 | 58,61 |
| Tief | 49,58 | 49,01 | 37,65 | 30,91 | 24,51 | 15,93 |
| Hist. Kurs | 53,54 | 50,09 | 38,74 | 34,25 | 26,45 | 16,58 |
| ∅-Preis | 51,95 | 52,80 | 46,23 | 41,00 | 35,53 | 31,22 |
| ∅-Volumen | 20,76 Tsd. | 52,01 Tsd. | 19,59 Tsd. | 10,20 Tsd. | 4,11 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -5,304 | -7,785 | -14,33 | -14,33 | -35,73 | -41,55 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 32 | 54 | 244 | 671 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 47 | 81 | 352 | 957 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2025 0,7764€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7764 | 0,9200 | 1,53 % | 17.02.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Kursdaten
- Eröffnungskurs51,20
- Tageshoch51,51
- Tagestief49,90
- Kurs (17.04.2026)50,70
- Umsatz EUR32.346,60
- Gehand. Stk.638
Kursdaten Vortag
- Vortag-Eröffnung50,55
- Vortag-Hoch51,71
- Vortag-Tief50,54
- Vortag-Schlusskurs51,37
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}