Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
48,96 EUR
-0,97 %
-0,48
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,63EUR | 17.07. | 764 | 37.153,32 |
| Stuttgart | 48,96EUR | 17.07. | 200 | 9.792,00 |
| Düsseldorf | 48,97EUR | 17.07. | ||
| Frankfurt | 48,43EUR | 17.07. | ||
| Hamburg | 48,77EUR | 17.07. | ||
| Hannover | 48,77EUR | 17.07. | ||
| München | 49,56EUR | 17.07. | ||
| L&S | 49,19EUR | 17.07. | ||
| Quotrix | 49,06EUR | 17.07. | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -3,58 | +9,89 | +44,08 | +59,95 | +182,92 |
| Volatilität [%] | 10,66 | 30,52 | 34,98 | 33,83 | 33,79 | 37,05 |
| Sharpe-Ratio | -15,06 | -1,344 | 0,6482 | 1,182 | 0,5662 | 0,6827 |
| Hoch | 51,20 | 52,11 | 59,95 | 59,95 | 59,95 | 59,95 |
| Tief | 48,59 | 45,75 | 43,27 | 33,31 | 26,01 | 16,39 |
| Hist. Kurs | 50,53 | 50,78 | 44,56 | 33,98 | 30,61 | 17,31 |
| ∅-Preis | 49,99 | 49,37 | 52,17 | 46,15 | 37,72 | 32,93 |
| ∅-Volumen | 7,04 Tsd. | 25,84 Tsd. | 26,78 Tsd. | 15,31 Tsd. | 5,81 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -3,298 | -11,18 | -22,60 | -22,60 | -35,73 | -41,55 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 55 | 244 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 78 | 78 | 352 | 957 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2025 bisher 0,7842€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7842 | 0,9200 | 1,39 % | 05.05.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (17.07.)48,86
- Brief (17.07.)48,94
- Spread (in %)0,0750 (0,15 %)
- Geld Stk.1.023
- Brief Stk.1.022
Kursdaten
- Eröffnungskurs48,71
- Tageshoch50,01
- Tagestief48,65
- Kurs (17.07.2026)48,96
- Umsatz EUR9.792,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,70
- Vortag-Tief49,26
- Vortag-Schlusskurs49,44
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}