Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
32,16 EUR
-2,35 %
-0,78
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,63EUR | 07:43 | ||
| Quotrix | 32,87EUR | 07:27 | ||
| Xetra | 32,68EUR | 01.07. | 292 | 9.542,56 |
| Tradegate | 32,37EUR | 01.07. | 164 | 5.307,86 |
| Berlin | 32,09EUR | 01.07. | ||
| Düsseldorf | 32,91EUR | 01.07. | ||
| Hamburg | 32,71EUR | 01.07. | ||
| Hannover | 32,68EUR | 01.07. | ||
| München | 33,03EUR | 01.07. | ||
| Frankfurt | 32,14EUR | 01.07. | ||
| Stuttgart | 32,16EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -1,44 | -16,92 | -1,12 | +19,18 | +135,98 |
| Volatilität [%] | 24,57 | 27,89 | 48,33 | 40,99 | 35,05 | 38,62 |
| Sharpe-Ratio | 1,487 | 0,4615 | -0,4679 | 0,1861 | 0,3051 | 0,5895 |
| Hoch | 32,93 | 34,29 | 46,91 | 46,91 | 46,91 | 46,91 |
| Tief | 32,01 | 32,01 | 30,01 | 29,67 | 21,07 | 10,60 |
| Hist. Kurs | 32,74 | 32,63 | 38,71 | 32,52 | 26,98 | 13,63 |
| ∅-Preis | 32,57 | 33,06 | 37,81 | 36,27 | 31,14 | 26,87 |
| ∅-Volumen | 201,59 | 2,20 Tsd. | 1,53 Tsd. | 1,26 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -1,374 | -5,113 | -35,73 | -35,73 | -35,73 | -41,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 100 | 100 | 225 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 145 | 145 | 323 | 957 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 bisher 0,8315€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8315 | 0,9200 | 2,40 % | 06.05.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (07:16)32,46
- Brief (07:16)33,28
- Spread (in %)0,8150 (2,51 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs32,09
- Tageshoch32,16
- Tagestief32,09
- Kurs (01.07.2025)32,16
Kursdaten Vortag
- Vortag-Eröffnung32,23
- Vortag-Hoch32,93
- Vortag-Tief32,23
- Vortag-Schlusskurs32,93
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}