Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
55,06 EUR
+0,05 %
+0,03
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,98EUR | 13:10 | 1.328 | 73.013,44 |
| L&S | 54,49EUR | 13:37 | 117 | 6.375,33 |
| Frankfurt | 55,06EUR | 08:40 | ||
| Düsseldorf | 55,15EUR | 12:30 | ||
| Hamburg | 55,06EUR | 08:03 | ||
| Hannover | 55,06EUR | 08:04 | ||
| München | 55,48EUR | 09:15 | ||
| Quotrix | 55,47EUR | 07:27 | ||
| Stuttgart | 54,64EUR | 13:02 | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -6,73 | +28,02 | +66,39 | +108,64 | +158,01 |
| Volatilität [%] | 25,85 | 42,19 | 35,98 | 32,02 | 30,60 | 34,50 |
| Sharpe-Ratio | 3,358 | -1,748 | 1,544 | 1,677 | 0,8826 | 0,6580 |
| Hoch | 56,98 | 59,03 | 59,03 | 59,03 | 59,03 | 59,03 |
| Tief | 53,52 | 53,52 | 37,81 | 32,01 | 26,39 | 16,54 |
| Hist. Kurs | 54,28 | 59,03 | 43,01 | 33,09 | 26,39 | 21,34 |
| ∅-Preis | 54,73 | 55,90 | 49,94 | 43,86 | 36,68 | 32,06 |
| ∅-Volumen | 260,22 | 278,46 | 152,98 | 343,02 | 240,31 | |
| Max. Verlust [%] | -1,814 | -8,487 | -15,64 | -15,64 | -32,36 | -39,77 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 36 | 44 | 243 | 597 |
| Max. Verlustperiode (Kalendertage) | 4 | 33 | 52 | 62 | 351 | 854 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. bisher 0,7842€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7842 | 0,9200 | 1,39 % | 05.05.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (13:13)54,66
- Brief (13:13)55,49
- Spread (in %)0,8300 (1,52 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs55,06
- Tageshoch55,06
- Tagestief55,06
- Kurs (08:03)55,06
Kursdaten Vortag
- Vortag-Eröffnung53,52
- Vortag-Hoch55,03
- Vortag-Tief53,52
- Vortag-Schlusskurs55,03
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}