Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
43,05 EUR
+1,52 %
+0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,32EUR | 09:30 | 764 | 33.096,48 |
| Frankfurt | 42,48EUR | 08:54 | ||
| Düsseldorf | 42,63EUR | 09:30 | ||
| Hamburg | 43,05EUR | 08:01 | ||
| Hannover | 43,05EUR | 08:01 | ||
| München | 42,68EUR | 09:20 | ||
| L&S | 42,62EUR | 10:01 | ||
| Quotrix | 43,39EUR | 07:27 | ||
| Stuttgart | 42,62EUR | 10:02 | ||
| Berlin | 38,21EUR | 30.12.2025 | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +7,99 | +26,47 | -1,57 | +50,58 | +123,22 |
| Volatilität [%] | 37,98 | 38,36 | 30,74 | 33,89 | 30,33 | 34,71 |
| Sharpe-Ratio | 0,8734 | 2,488 | 1,506 | 0,0195 | 0,5160 | 0,5650 |
| Hoch | 43,27 | 43,80 | 43,80 | 46,78 | 46,78 | 46,78 |
| Tief | 40,84 | 37,81 | 32,79 | 30,57 | 24,47 | 16,05 |
| Hist. Kurs | 42,21 | 39,87 | 34,04 | 43,74 | 28,59 | 19,29 |
| ∅-Preis | 42,33 | 40,19 | 39,82 | 38,49 | 33,49 | 29,51 |
| ∅-Volumen | 126,33 | 91,92 | 313,90 | 325,52 | 239,37 | |
| Max. Verlust [%] | -3,536 | -4,641 | -12,56 | -32,36 | -32,36 | -39,77 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 237 | 237 | 597 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 62 | 343 | 343 | 854 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baker Hughes Co. bisher 0,8230€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baker Hughes Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8230 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (10:01)42,62
- Brief (10:01)43,26
- Spread (in %)0,6400 (1,50 %)
- Geld Stk.210
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,05
- Tageshoch43,05
- Tagestief43,05
- Kurs (08:01)43,05
Kursdaten Vortag
- Vortag-Eröffnung41,68
- Vortag-Hoch42,41
- Vortag-Tief41,68
- Vortag-Schlusskurs42,41
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}