Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
38,15 EUR
-1,36 %
-0,53
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,19EUR | 16.10. | 2.008 | 76.675,48 |
| L&S | 37,94EUR | 16.10. | 281 | 10.661,14 |
| Berlin | 37,89EUR | 16.10. | ||
| Düsseldorf | 38,14EUR | 16.10. | ||
| Frankfurt | 38,40EUR | 16.10. | ||
| Hamburg | 38,44EUR | 16.10. | ||
| Hannover | 38,44EUR | 16.10. | ||
| München | 38,23EUR | 16.10. | ||
| Quotrix | 38,15EUR | 16.10. | ||
| Stuttgart | 37,88EUR | 16.10. | ||
| Xetra | 43,37EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | -2,95 | +12,70 | +10,33 | +55,35 | +231,87 |
| Volatilität [%] | 39,59 | 29,26 | 29,01 | 35,43 | 30,76 | 36,35 |
| Sharpe-Ratio | -9,613 | -0,5999 | 0,9953 | 0,4416 | 0,5805 | 0,7885 |
| Hoch | 41,42 | 43,20 | 43,20 | 47,24 | 47,24 | 47,24 |
| Tief | 38,15 | 38,15 | 31,55 | 30,79 | 23,64 | 11,20 |
| Hist. Kurs | 41,08 | 39,31 | 33,85 | 34,58 | 24,56 | 11,49 |
| ∅-Preis | 39,94 | 41,07 | 36,05 | 38,15 | 32,56 | 28,47 |
| ∅-Volumen | 5,10 Tsd. | 1,96 Tsd. | 5,17 Tsd. | 2,11 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -6,628 | -10,37 | -10,37 | -33,63 | -33,63 | -40,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 41 | 173 | 223 | 548 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 58 | 251 | 325 | 784 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 bisher 0,8221€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8221 | 0,9200 | 2,19 % | 05.08.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Kursdaten
- Eröffnungskurs38,15
- Tageshoch38,15
- Tagestief38,15
- Kurs (16.10.2025)38,15
Kursdaten Vortag
- Vortag-Eröffnung38,67
- Vortag-Hoch38,67
- Vortag-Tief38,67
- Vortag-Schlusskurs38,67
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}