Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
51,02 EUR
-0,64 %
-0,33
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,89EUR | 17.04. | 2.415 | 122.899,35 |
| Stuttgart | 50,70EUR | 17.04. | 638 | 32.346,60 |
| Frankfurt | 49,80EUR | 17.04. | 100 | 4.980,00 |
| Quotrix | 51,02EUR | 17.04. | 9 | 459,18 |
| Düsseldorf | 51,06EUR | 17.04. | ||
| Hamburg | 50,49EUR | 17.04. | ||
| Hannover | 50,51EUR | 17.04. | ||
| München | 51,65EUR | 17.04. | ||
| L&S | 51,03EUR | 17.04. | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +1,94 | +34,40 | +51,10 | +95,37 | +206,89 |
| Volatilität [%] | 49,31 | 36,95 | 36,89 | 33,08 | 31,12 | 35,40 |
| Sharpe-Ratio | -3,767 | 0,7740 | 1,755 | 1,357 | 0,8098 | 0,7491 |
| Hoch | 54,78 | 55,39 | 59,31 | 59,31 | 59,31 | 59,31 |
| Tief | 49,64 | 49,64 | 37,96 | 31,55 | 24,66 | 16,21 |
| Hist. Kurs | 53,01 | 50,05 | 37,96 | 33,77 | 26,12 | 16,63 |
| ∅-Preis | 52,35 | 52,82 | 46,27 | 41,14 | 35,63 | 31,32 |
| ∅-Volumen | 7,87 Tsd. | 5,76 Tsd. | 1,44 Tsd. | 1,69 Tsd. | 2,28 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -6,864 | -6,864 | -14,64 | -14,64 | -33,63 | -40,20 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 48 | 240 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 46 | 68 | 351 | 784 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. 0,7764€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7764 | 0,9200 | 1,53 % | 17.02.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (17.04.)50,58
- Brief (17.04.)51,05
- Spread (in %)0,4700 (0,93 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs51,58
- Tageshoch51,58
- Tagestief49,64
- Kurs (17.04.2026)51,02
- Umsatz EUR459,18
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung50,92
- Vortag-Hoch51,67
- Vortag-Tief50,92
- Vortag-Schlusskurs51,35
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}