Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
55,09 EUR
-0,04 %
-0,02
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,38EUR | 27.02. | 473 | 26.194,74 |
| Frankfurt | 54,64EUR | 27.02. | 320 | 17.484,80 |
| L&S | 55,12EUR | 27.02. | 116 | 6.393,92 |
| Quotrix | 55,09EUR | 27.02. | 6 | 330,54 |
| Stuttgart | 55,07EUR | 27.02. | 5 | 275,35 |
| Düsseldorf | 55,07EUR | 27.02. | ||
| Hamburg | 54,97EUR | 27.02. | ||
| Hannover | 55,00EUR | 27.02. | ||
| München | 54,68EUR | 27.02. | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +17,44 | +42,89 | +32,32 | +87,80 | +173,40 |
| Volatilität [%] | 17,78 | 26,15 | 33,36 | 35,84 | 31,05 | 35,25 |
| Sharpe-Ratio | 11,99 | 7,049 | 2,238 | 0,9160 | 0,7690 | 0,6859 |
| Hoch | 55,67 | 55,67 | 55,67 | 55,67 | 55,67 | 55,67 |
| Tief | 52,08 | 46,65 | 37,96 | 30,79 | 24,66 | 16,21 |
| Hist. Kurs | 52,78 | 46,91 | 38,56 | 41,64 | 29,34 | 20,15 |
| ∅-Preis | 54,30 | 51,12 | 43,05 | 39,30 | 34,53 | 30,45 |
| ∅-Volumen | 1,13 Tsd. | 1,30 Tsd. | 1,84 Tsd. | 2,65 Tsd. | 2,14 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -0,4199 | -3,805 | -12,57 | -26,00 | -33,63 | -40,20 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 141 | 240 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 68 | 205 | 351 | 784 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2025 0,7764€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7764 | 0,9200 | 1,53 % | 17.02.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (27.02.)55,42
- Brief (27.02.)55,93
- Spread (in %)0,5100 (0,92 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs54,65
- Tageshoch55,67
- Tagestief54,65
- Kurs (27.02.2026)55,09
- Umsatz EUR330,54
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung54,71
- Vortag-Hoch55,11
- Vortag-Tief54,71
- Vortag-Schlusskurs55,11
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}