Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
48,54 EUR
+0,46 %
+0,22
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 15:11 | 314 | 15.133,23 |
| L&S | 49,58EUR | 21:13 | 35 | 1.735,30 |
| Quotrix | 48,54EUR | 10:47 | 8 | 388,32 |
| Düsseldorf | 49,60EUR | 19:30 | ||
| Hamburg | 49,36EUR | 17:25 | ||
| Hannover | 48,24EUR | 09:10 | ||
| Stuttgart | 49,61EUR | 20:32 | ||
| Frankfurt | 48,30EUR | 15.10. | 30 | 1.448,85 |
| München | 49,50EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -1,35 | -5,47 | +27,25 | +46,29 | +109,22 |
| Volatilität [%] | 37,82 | 26,16 | 35,40 | 36,14 | 32,63 | 35,38 |
| Sharpe-Ratio | -6,362 | -0,7884 | -0,2174 | 0,7783 | 0,4868 | 0,5331 |
| Hoch | 50,77 | 51,57 | 60,03 | 60,03 | 60,03 | 60,03 |
| Tief | 48,04 | 48,04 | 46,20 | 37,96 | 26,35 | 20,09 |
| Hist. Kurs | 50,21 | 49,21 | 51,35 | 38,15 | 33,18 | 23,20 |
| ∅-Preis | 50,04 | 50,09 | 52,83 | 49,56 | 39,47 | 34,70 |
| ∅-Volumen | 115,35 | 403,49 | 1,54 Tsd. | 1,49 Tsd. | 2,26 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -4,826 | -5,662 | -23,05 | -23,05 | -33,63 | -40,20 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 118 | 118 | 240 | 548 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 168 | 168 | 351 | 784 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. bisher 0,7899€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7899 | 0,9200 | 1,46 % | 07.08.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (21:16)49,61
- Brief (21:16)49,68
- Spread (in %)0,0700 (0,14 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs48,49
- Tageshoch48,54
- Tagestief48,29
- Kurs (10:47)48,54
- Umsatz EUR388,32
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung49,54
- Vortag-Hoch49,54
- Vortag-Tief48,04
- Vortag-Schlusskurs48,32
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}