Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
51,06 EUR
-0,76 %
-0,39
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,89EUR | 17.04. | 2.415 | 122.899,35 |
| Stuttgart | 50,70EUR | 17.04. | 638 | 32.346,60 |
| Frankfurt | 49,80EUR | 17.04. | 100 | 4.980,00 |
| Quotrix | 51,02EUR | 17.04. | 9 | 459,18 |
| Düsseldorf | 51,06EUR | 17.04. | ||
| Hamburg | 50,49EUR | 17.04. | ||
| Hannover | 50,51EUR | 17.04. | ||
| München | 51,65EUR | 17.04. | ||
| L&S | 51,03EUR | 17.04. | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +2,10 | +32,62 | +48,32 | +91,52 | +210,49 |
| Volatilität [%] | 21,01 | 30,61 | 32,29 | 30,72 | 30,30 | 35,70 |
| Sharpe-Ratio | -11,18 | 0,9285 | 1,879 | 1,365 | 0,7932 | 0,7479 |
| Hoch | 54,48 | 55,21 | 57,95 | 57,95 | 57,95 | 57,95 |
| Tief | 49,51 | 48,96 | 37,43 | 30,79 | 24,06 | 16,02 |
| Hist. Kurs | 53,49 | 50,01 | 38,50 | 34,43 | 26,66 | 16,45 |
| ∅-Preis | 52,05 | 52,82 | 46,23 | 41,04 | 35,56 | 31,24 |
| ∅-Volumen | 3,38 Tsd. | 597,75 | 392,58 | 188,04 | 123,39 | |
| Max. Verlust [%] | -4,543 | -7,298 | -15,16 | -15,16 | -33,83 | -39,92 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 32 | 54 | 244 | 551 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 46 | 81 | 352 | 785 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2025 0,7764€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7764 | 0,9200 | 1,53 % | 17.02.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Kursdaten
- Eröffnungskurs51,18
- Tageshoch51,18
- Tagestief49,51
- Kurs (17.04.2026)51,06
Kursdaten Vortag
- Vortag-Eröffnung50,53
- Vortag-Hoch51,45
- Vortag-Tief50,53
- Vortag-Schlusskurs51,45
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}