Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
38,14 EUR
-0,01 %
-0,005
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,19EUR | 16.10. | 2.008 | 76.675,48 |
| L&S | 37,94EUR | 16.10. | 281 | 10.661,14 |
| Berlin | 37,89EUR | 16.10. | ||
| Düsseldorf | 38,14EUR | 16.10. | ||
| Frankfurt | 38,40EUR | 16.10. | ||
| Hamburg | 38,44EUR | 16.10. | ||
| Hannover | 38,44EUR | 16.10. | ||
| München | 38,23EUR | 16.10. | ||
| Quotrix | 38,15EUR | 16.10. | ||
| Stuttgart | 37,88EUR | 16.10. | ||
| Xetra | 43,37EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -3,78 | +12,63 | +12,89 | +61,18 | +235,46 |
| Volatilität [%] | 29,51 | 29,41 | 29,39 | 35,62 | 30,74 | 36,87 |
| Sharpe-Ratio | -16,31 | -1,498 | 0,8719 | 0,4614 | 0,5991 | 0,7764 |
| Hoch | 41,14 | 43,24 | 43,24 | 47,16 | 47,16 | 47,16 |
| Tief | 37,84 | 37,84 | 30,79 | 30,46 | 23,34 | 11,07 |
| Hist. Kurs | 41,14 | 39,64 | 33,86 | 33,78 | 23,66 | 11,37 |
| ∅-Preis | 39,32 | 40,83 | 35,97 | 38,03 | 32,50 | 28,41 |
| ∅-Volumen | 193,82 | 243,74 | 93,49 | 66,88 | ||
| Max. Verlust [%] | -7,292 | -11,78 | -11,78 | -33,83 | -33,83 | -39,92 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 54 | 177 | 224 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 81 | 252 | 322 | 785 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 bisher 0,8221€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8221 | 0,9200 | 2,19 % | 05.08.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Kursdaten
- Eröffnungskurs37,84
- Tageshoch38,38
- Tagestief37,84
- Kurs (16.10.2025)38,14
Kursdaten Vortag
- Vortag-Eröffnung38,33
- Vortag-Hoch38,61
- Vortag-Tief38,14
- Vortag-Schlusskurs38,14
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}