Baker Hughes Co. Aktie - Aktienkurs - US05722G1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,98EUR	13:10	1.328	73.013,44
L&S	54,49EUR	13:37	117	6.375,33
Frankfurt	55,06EUR	08:40
Düsseldorf	55,15EUR	12:30
Hamburg	55,06EUR	08:03
Hannover	55,06EUR	08:04
München	55,48EUR	09:15
Quotrix	55,47EUR	07:27
Stuttgart	54,64EUR	13:02
Xetra	43,37EUR	30.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-6,65	+27,62	+67,22	+98,77	+158,80
Volatilität [%]	40,34	40,47	36,61	32,47	30,48	35,72
Sharpe-Ratio	2,506	-1,805	1,506	1,671	0,8315	0,6485
Hoch	56,95	59,21	59,21	59,21	59,21	59,21
Tief	53,47	53,47	37,77	31,73	26,06	16,51
Hist. Kurs	54,31	59,08	43,22	32,98	27,75	21,31
∅-Preis	54,74	55,94	49,92	43,84	36,78	32,17
∅-Volumen	10,00 Tsd.	2,38 Tsd.	1,06 Tsd.	528,40	260,21	166,55
Max. Verlust [%]	-3,191	-9,106	-15,16	-15,16	-33,83	-39,92
Max. Verlustperiode (Handelstage)	2	22	36	48	244	551
Max. Verlustperiode (Kalendertage)	4	33	52	68	352	785

Kennzahlen

Baker Hughes Co. hat für das Geschäftsjahr 2025 bisher 0,7842€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,7842	0,9200	1,39 %	05.05.2026
2024	0,8236	0,9200	2,14 %	04.11.2025
2023	0,7751	0,8400	2,54 %	04.11.2024
2022	0,7205	0,7800	2,42 %	03.11.2023
2021	0,6916	0,7300	2,56 %	04.11.2022

Quotes

Geld (13:13)54,60
Brief (13:13)55,55
Spread (in %)0,9500 (1,74 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs54,99
Tageshoch55,15
Tagestief54,99
Kurs (12:30)55,15

Kursdaten Vortag

Vortag-Eröffnung53,47
Vortag-Hoch55,15
Vortag-Tief53,47
Vortag-Schlusskurs55,15

Stammdaten

WertpapiertypAktie
ISINUS05722G1004
WKNA2DUAY
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Baker Hughes Co.