PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,7120 EUR
-2,33 %
-0,0170
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7120EUR | 08:31 | 5.517 | 3.928,10 |
| Tradegate | 0,7250EUR | 08:16 | 3.078 | 2.231,55 |
| Quotrix | 0,7188EUR | 07:27 | ||
| Stuttgart | 0,7108EUR | 08:07 | ||
| Düsseldorf | 0,7100EUR | 08:10 | ||
| München | 0,7104EUR | 08:09 | ||
| Hamburg | 0,7108EUR | 08:01 | ||
| Hannover | 0,7108EUR | 08:01 | ||
| Berlin | 0,7188EUR | 08:07 | ||
| Frankfurt | 0,7048EUR | 12.05. | 1.000 | 704,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +18,67 | +8,04 | -20,98 | +57,52 | +134,75 |
| Volatilität [%] | 25,55 | 24,38 | 32,58 | 36,53 | 33,59 | 35,01 |
| Sharpe-Ratio | 5,739 | 8,983 | 0,4554 | -0,5800 | 0,5330 | 0,5869 |
| Hoch | 0,7050 | 0,7050 | 0,7970 | 1,008 | 1,008 | 387,30 |
| Tief | 0,6630 | 0,5800 | 0,5800 | 0,5800 | 0,3710 | 0,2290 |
| Hist. Kurs | 0,6800 | 0,6000 | 0,6590 | 0,9010 | 0,4520 | 0,3033 |
| ∅-Preis | 0,6812 | 0,6627 | 0,7071 | 0,7602 | 0,6321 | 0,5171 |
| ∅-Volumen | 9,86 Tsd. | 24,98 Tsd. | 9,30 Tsd. | 6,56 Tsd. | 6,08 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -1,618 | -2,336 | -24,34 | -40,30 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 81 | 212 | 212 | 257 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 116 | 308 | 308 | 364 |
Quotes
- Geld (08:31)0,7120
- Brief (08:31)0,7260
- Spread (in %)0,0140 (1,97 %)
- Geld Stk.69.930
- Brief Stk.69.930
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7200
- Tagestief0,7110
- Kurs (08:31)0,7120
- Umsatz EUR3.928,10
- Gehand. Stk.5.517
Kursdaten Vortag
- Vortag-Eröffnung0,6880
- Vortag-Hoch0,7340
- Vortag-Tief0,6880
- Vortag-Schlusskurs0,7290
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}