PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,184 EUR
+1,11 %
+0,013
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,184EUR | 15:01 | 46.101 | 54.560,53 |
| Quotrix | 1,178EUR | 14:45 | 653 | 768,91 |
| Frankfurt | 1,185EUR | 08:00 | 100 | 118,45 |
| L&S | 1,180EUR | 15:08 | ||
| Stuttgart | 1,180EUR | 14:31 | ||
| Düsseldorf | 1,178EUR | 12:30 | ||
| Hamburg | 1,194EUR | 08:03 | ||
| Hannover | 1,194EUR | 08:03 | ||
| München | 1,181EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -11,98 | +22,47 | +62,16 | +93,36 | +244,77 |
| Volatilität [%] | 35,39 | 35,84 | 41,05 | 36,72 | 36,45 | 38,69 |
| Sharpe-Ratio | 0,1531 | -4,557 | 1,158 | 1,428 | 0,7229 | 0,7718 |
| Hoch | 1,210 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 |
| Tief | 1,156 | 1,136 | 0,8556 | 0,7188 | 0,5572 | 0,3200 |
| Hist. Kurs | 1,170 | 1,336 | 0,9602 | 0,7252 | 0,6082 | 0,3411 |
| ∅-Preis | 1,172 | 1,200 | 1,068 | 0,9425 | 0,7963 | 0,6556 |
| ∅-Volumen | 86,62 Tsd. | 83,42 Tsd. | 97,78 Tsd. | 67,63 Tsd. | 57,98 Tsd. | 56,60 Tsd. |
| Max. Verlust [%] | -3,021 | -15,01 | -15,01 | -15,01 | -40,39 | -40,39 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 45 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 56 | 70 | 573 | 573 |
Quotes
- Geld (15:07)1,184
- Brief (15:07)1,208
- Spread (in %)0,0245 (2,07 %)
- Geld Stk.6.339
- Brief Stk.6.208
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,210
- Tagestief1,176
- Kurs (15:01)1,184
- Umsatz EUR54.560,53
- Gehand. Stk.46.101
Kursdaten Vortag
- Vortag-Eröffnung1,188
- Vortag-Hoch1,200
- Vortag-Tief1,170
- Vortag-Schlusskurs1,171
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}