PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,8812 EUR
+1,31 %
+0,0114
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8812EUR | 26.04. | 124.361 | 109.586,91 |
| Frankfurt | 0,8834EUR | 26.04. | 16.878 | 14.910,03 |
| Lang & Schwarz | 0,8840EUR | 26.04. | 6.342 | 5.606,33 |
| Quotrix | 0,9040EUR | 26.04. | 4.050 | 3.661,20 |
| Stuttgart | 0,8900EUR | 26.04. | ||
| Düsseldorf | 0,8812EUR | 26.04. | ||
| Hamburg | 0,8902EUR | 26.04. | ||
| Hannover | 0,8902EUR | 26.04. | ||
| München | 0,8934EUR | 26.04. | ||
| Berlin | 0,8898EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +15,22 | +34,74 | +42,91 | +206,93 | +54,60 |
| Volatilität [%] | 35,34 | 33,51 | 33,21 | 33,48 | 39,23 | 44,76 |
| Sharpe-Ratio | -2,161 | 5,360 | 1,905 | 1,161 | 1,079 | 0,3706 |
| Hoch | 0,9098 | 0,9250 | 0,9250 | 0,9250 | 0,9250 | 0,9250 |
| Tief | 0,8494 | 0,7574 | 0,5572 | 0,5572 | 0,2861 | 0,2320 |
| Hist. Kurs | 0,8952 | 0,7648 | 0,6540 | 0,6166 | 0,2871 | 0,5700 |
| Gehand. Stk. | 405,28 Tsd. | 1,73 Mio. | 6,92 Mio. | 14,01 Mio. | 42,07 Mio. | 64,11 Mio. |
| Max. Verlust | -4,893 | -5,819 | -13,73 | -21,64 | -26,62 | -59,88 |
Quotes
- Geld (26.04.)0,8732
- Brief (26.04.)0,8964
- Spread (in %)0,0232 (2,6569 %)
- Geld Stk.8.368
- Brief Stk.8.247
Kursdaten
- Eröffnungskurs0,8900
- Tageshoch0,8964
- Tagestief0,8760
- Kurs (26.04.2024)0,8812
- Umsatz EUR109.586,91
- Gehand. Stk.124.361
Kursdaten Vortag
- Vortag-Eröffnung0,8718
- Vortag-Hoch0,8756
- Vortag-Tief0,8546
- Vortag-Schlusskurs0,8698
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}