PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,060 EUR
-6,69 %
-0,076
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 17.04. | 302.220 | 320.353,20 |
| Frankfurt | 1,059EUR | 17.04. | 60.453 | 63.989,50 |
| München | 1,137EUR | 17.04. | 11.000 | 12.507,00 |
| Stuttgart | 1,055EUR | 17.04. | 10.500 | 11.072,25 |
| Quotrix | 1,058EUR | 17.04. | 8.030 | 8.495,74 |
| L&S | 1,048EUR | 17.04. | 1.031 | 1.080,49 |
| Hannover | 1,075EUR | 17.04. | 500 | 537,25 |
| Düsseldorf | 1,072EUR | 17.04. | ||
| Hamburg | 1,075EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | -9,21 | +26,98 | +62,83 | +74,80 | +242,05 |
| Volatilität [%] | 34,31 | 40,72 | 37,37 | 35,24 | 35,76 | 38,38 |
| Sharpe-Ratio | -5,261 | -0,7074 | 1,829 | 1,706 | 0,7034 | 0,8077 |
| Hoch | 1,214 | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 |
| Tief | 1,040 | 1,040 | 0,7872 | 0,6322 | 0,5572 | 0,2855 |
| Hist. Kurs | 1,170 | 1,168 | 0,8348 | 0,6510 | 0,6064 | 0,3099 |
| ∅-Preis | 1,157 | 1,176 | 1,002 | 0,8849 | 0,7731 | 0,6345 |
| ∅-Volumen | 65,39 Tsd. | 145,03 Tsd. | 88,50 Tsd. | 58,54 Tsd. | 56,62 Tsd. | 57,21 Tsd. |
| Max. Verlust [%] | -4,964 | -8,617 | -14,25 | -14,25 | -40,39 | -40,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 45 | 45 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 70 | 70 | 573 | 573 |
Quotes
- Geld (17.04.)1,041
- Brief (17.04.)1,060
- Spread (in %)0,0195 (1,87 %)
- Geld Stk.30.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,157
- Tagestief1,040
- Kurs (17.04.2026)1,060
- Umsatz EUR320.353,20
- Gehand. Stk.302.220
Kursdaten Vortag
- Vortag-Eröffnung1,137
- Vortag-Hoch1,151
- Vortag-Tief1,133
- Vortag-Schlusskurs1,136
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}