PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
1,049 EUR
-0,29 %
-0,003
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,065EUR | 20:13 | 7.785 | 8.291,03 |
| L&S | 1,049EUR | 21:59 | 1.400 | 1.468,60 |
| Quotrix | 1,062EUR | 22:37 | 76 | 80,71 |
| Stuttgart | 1,043EUR | 21:56 | ||
| Frankfurt | 1,040EUR | 09:20 | ||
| Düsseldorf | 1,044EUR | 19:30 | ||
| Hamburg | 1,049EUR | 17:25 | ||
| Hannover | 1,049EUR | 17:25 | ||
| München | 1,061EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -1,22 | +15,91 | +35,01 | +61,63 | +191,39 |
| Volatilität [%] | 44,85 | 36,07 | 37,74 | 33,04 | 33,26 | 34,08 |
| Sharpe-Ratio | 3,612 | -0,1969 | 0,9399 | 1,021 | 0,5874 | 0,7360 |
| Hoch | 1,078 | 1,086 | 1,334 | 1,334 | 1,334 | 1,334 |
| Tief | 0,9990 | 0,9390 | 0,8930 | 0,7590 | 0,5540 | 0,3160 |
| Hist. Kurs | 1,026 | 1,062 | 0,9050 | 0,7770 | 0,6490 | 0,3600 |
| ∅-Preis | 1,039 | 1,006 | 1,094 | 0,9756 | 0,8088 | 0,6689 |
| ∅-Volumen | 16,87 Tsd. | 8,42 Tsd. | 14,23 Tsd. | 11,47 Tsd. | 8,20 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -2,047 | -11,29 | -28,02 | -28,02 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 59 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 76 | 83 | 586 | 586 |
Quotes
- Geld (23:00)1,049
- Brief (23:00)1,062
- Spread (in %)0,0130 (1,24 %)
- Geld Stk.47.529
- Brief Stk.47.529
Kursdaten
- Eröffnungskurs1,053
- Tageshoch1,064
- Tagestief1,043
- Kurs (21:59)1,049
- Umsatz EUR1.468,60
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung1,055
- Vortag-Hoch1,063
- Vortag-Tief1,041
- Vortag-Schlusskurs1,052
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}