PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,8260 EUR
+1,98 %
+0,0160
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8372EUR | 29.08. | 29.627 | 24.803,72 |
| Stuttgart | 0,8206EUR | 29.08. | 7.000 | 5.744,20 |
| München | 0,8214EUR | 29.08. | 5.000 | 4.107,00 |
| Frankfurt | 0,8300EUR | 29.08. | 2.000 | 1.660,00 |
| L&S | 0,8260EUR | 29.08. | 39 | 32,21 |
| Quotrix | 0,8360EUR | 29.08. | ||
| Berlin | 0,8248EUR | 29.08. | ||
| Düsseldorf | 0,8212EUR | 29.08. | ||
| Hamburg | 0,8180EUR | 29.08. | ||
| Hannover | 0,8180EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -3,17 | +13,31 | -1,20 | +76,50 | +189,82 |
| Volatilität [%] | 25,69 | 23,94 | 31,64 | 33,00 | 32,66 | 34,35 |
| Sharpe-Ratio | 0,9745 | -1,511 | 0,8841 | 0,0681 | 0,6750 | 0,7251 |
| Hoch | 0,8360 | 0,8640 | 0,8640 | 0,8640 | 1,008 | 387,30 |
| Tief | 0,8020 | 0,7950 | 0,5800 | 0,5800 | 0,3710 | 0,2290 |
| Hist. Kurs | 0,8220 | 0,8530 | 0,7290 | 0,8360 | 0,4680 | 0,2850 |
| ∅-Preis | 0,8198 | 0,8221 | 0,7400 | 0,7296 | 0,6646 | 0,5463 |
| ∅-Volumen | 902,30 | 5,54 Tsd. | 10,65 Tsd. | 7,88 Tsd. | 6,47 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -2,410 | -5,510 | -20,53 | -28,23 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 43 | 229 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 | 333 | 420 | 420 |
Quotes
- Geld (29.08.)0,8260
- Brief (29.08.)0,8350
- Spread (in %)0,0090 (1,09 %)
- Geld Stk.24.691
- Brief Stk.24.691
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8350
- Tagestief0,8070
- Kurs (29.08.2025)0,8260
- Umsatz EUR32,21
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung0,8130
- Vortag-Hoch0,8180
- Vortag-Tief0,8020
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}