PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
1,197 EUR
-0,66 %
-0,008
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,205EUR | 17:13 | 1.223 | 1.473,72 |
| L&S | 1,197EUR | 17:33 | 1.138 | 1.362,19 |
| Tradegate | 1,202EUR | 17:27 | 810 | 973,22 |
| Stuttgart | 1,191EUR | 17:02 | 427 | 508,56 |
| Frankfurt | 1,200EUR | 08:03 | ||
| Düsseldorf | 1,192EUR | 16:30 | ||
| Hamburg | 1,190EUR | 08:03 | ||
| Hannover | 1,190EUR | 08:03 | ||
| München | 1,210EUR | 12.05. | 52.512 | 63.513,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +0,93 | +23,40 | +69,31 | +93,69 | +261,63 |
| Volatilität [%] | 58,20 | 56,25 | 38,39 | 31,79 | 33,30 | 34,18 |
| Sharpe-Ratio | -0,4369 | 0,5916 | 1,326 | 1,773 | 0,7715 | 0,8621 |
| Hoch | 1,264 | 1,334 | 1,334 | 1,334 | 1,334 | 387,30 |
| Tief | 1,128 | 1,018 | 0,8510 | 0,6980 | 0,5540 | 0,3160 |
| Hist. Kurs | 1,212 | 1,186 | 0,9700 | 0,7070 | 0,6180 | 0,3310 |
| ∅-Preis | 1,175 | 1,190 | 1,039 | 0,9131 | 0,7817 | 0,6429 |
| ∅-Volumen | 38,19 Tsd. | 19,32 Tsd. | 15,14 Tsd. | 11,50 Tsd. | 8,40 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -5,611 | -12,67 | -14,45 | -14,45 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 59 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 70 | 83 | 586 | 586 |
Quotes
- Geld (17:33)1,197
- Brief (17:33)1,204
- Spread (in %)0,0070 (0,58 %)
- Geld Stk.41.494
- Brief Stk.41.494
Kursdaten
- Eröffnungskurs1,206
- Tageshoch1,210
- Tagestief1,191
- Kurs (17:33)1,197
- Umsatz EUR1.362,19
- Gehand. Stk.1.138
Kursdaten Vortag
- Vortag-Eröffnung1,203
- Vortag-Hoch1,216
- Vortag-Tief1,187
- Vortag-Schlusskurs1,205
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}