PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,6660 EUR
-0,75 %
-0,0050
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6652EUR | 17:35 | 17.280 | 11.494,66 |
| Lang & Schwarz | 0,6660EUR | 20:22 | 15.596 | 10.386,94 |
| Quotrix | 0,6738EUR | 07:27 | ||
| Stuttgart | 0,6668EUR | 12:08 | ||
| Düsseldorf | 0,6632EUR | 19:30 | ||
| Hamburg | 0,6652EUR | 17:25 | ||
| Hannover | 0,6652EUR | 17:25 | ||
| München | 0,6650EUR | 08:04 | ||
| Berlin | 0,6712EUR | 18:46 | ||
| Frankfurt | 0,6650EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -7,76 | -3,34 | -24,58 | +47,35 | +102,68 |
| Volatilität [%] | 20,94 | 52,92 | 32,41 | 36,84 | 33,97 | 35,30 |
| Sharpe-Ratio | -1,793 | -1,563 | -0,0700 | -0,6166 | 0,4945 | 0,5200 |
| Hoch | 0,6750 | 0,7700 | 0,7970 | 1,008 | 1,008 | 387,30 |
| Tief | 0,6460 | 0,5800 | 0,5800 | 0,5800 | 0,3710 | 0,2290 |
| Hist. Kurs | 0,6750 | 0,7220 | 0,6890 | 0,8830 | 0,4520 | 0,3286 |
| ∅-Preis | 0,6670 | 0,6689 | 0,7075 | 0,7652 | 0,6296 | 0,5151 |
| ∅-Volumen | 21,51 Tsd. | 27,70 Tsd. | 9,01 Tsd. | 6,39 Tsd. | 5,99 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -2,222 | -20,53 | -24,34 | -40,30 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 74 | 205 | 205 | 257 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 106 | 298 | 298 | 364 |
Quotes
- Geld (20:22)0,6660
- Brief (20:22)0,6800
- Spread (in %)0,0140 (2,10 %)
- Geld Stk.75.873
- Brief Stk.75.873
Kursdaten
- Eröffnungskurs0,6590
- Tageshoch0,6800
- Tagestief0,6590
- Kurs (20:22)0,6660
- Umsatz EUR10.386,94
- Gehand. Stk.15.596
Kursdaten Vortag
- Vortag-Eröffnung0,6600
- Vortag-Hoch0,6710
- Vortag-Tief0,6460
- Vortag-Schlusskurs0,6710
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}