PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,8090 EUR
+2,02 %
+0,0160
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8090EUR | 08:28 | 3.000 | 2.427,00 |
| Quotrix | 0,8260EUR | 07:27 | ||
| Berlin | 0,8208EUR | 08:08 | ||
| Hamburg | 0,8126EUR | 08:01 | ||
| Hannover | 0,8126EUR | 08:01 | ||
| Tradegate | 0,8056EUR | 12.06. | 62.996 | 50.749,58 |
| Frankfurt | 0,7940EUR | 12.06. | 3.565 | 2.830,61 |
| Düsseldorf | 0,7902EUR | 12.06. | 2.500 | 1.975,50 |
| Stuttgart | 0,7916EUR | 12.06. | ||
| München | 0,7968EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | +10,97 | +15,74 | -10,80 | +59,25 | +167,53 |
| Volatilität [%] | 5,990 | 25,96 | 33,51 | 36,62 | 33,75 | 34,75 |
| Sharpe-Ratio | 56,55 | 3,587 | 0,8720 | -0,2493 | 0,5405 | 0,6625 |
| Hoch | 0,8240 | 0,8240 | 0,8240 | 1,008 | 1,008 | 387,30 |
| Tief | 0,7320 | 0,6880 | 0,5800 | 0,5800 | 0,3710 | 0,2290 |
| Hist. Kurs | 0,7480 | 0,7290 | 0,6990 | 0,9070 | 0,5080 | 0,3024 |
| ∅-Preis | 0,7698 | 0,7364 | 0,7178 | 0,7445 | 0,6395 | 0,5248 |
| ∅-Volumen | 12,08 Tsd. | 10,21 Tsd. | 10,73 Tsd. | 7,04 Tsd. | 6,30 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -3,429 | -24,34 | -40,30 | -40,30 | -40,30 | |
| Max. Verlustperiode (Handelstage) | 8 | 104 | 235 | 235 | 257 | |
| Max. Verlustperiode (Kalendertage) | 12 | 149 | 341 | 341 | 364 |
Quotes
- Geld (08:28)0,8090
- Brief (08:28)0,8220
- Spread (in %)0,0130 (1,61 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs0,7930
- Tageshoch0,8240
- Tagestief0,7930
- Kurs (08:28)0,8090
- Umsatz EUR2.427,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung0,7980
- Vortag-Hoch0,8100
- Vortag-Tief0,7480
- Vortag-Schlusskurs0,7930
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}