PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,9740 EUR
0 %
0
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9740EUR | 18:55 | 22.546 | 21.959,80 |
| Tradegate | 0,9798EUR | 16:16 | 9.984 | 9.782,32 |
| Frankfurt | 0,9786EUR | 10:19 | 1.852 | 1.812,37 |
| Quotrix | 0,9776EUR | 07:27 | ||
| Stuttgart | 0,9676EUR | 07:33 | ||
| Berlin | 0,9762EUR | 18:46 | ||
| Düsseldorf | 0,9682EUR | 16:30 | ||
| Hamburg | 0,9702EUR | 17:25 | ||
| Hannover | 0,9702EUR | 17:25 | ||
| München | 0,9738EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +10,56 | +34,90 | +45,81 | +127,04 | +270,34 |
| Volatilität [%] | 25,97 | 28,21 | 24,49 | 29,10 | 31,84 | 33,80 |
| Sharpe-Ratio | 3,768 | 4,307 | 2,405 | 1,376 | 0,9460 | 0,8759 |
| Hoch | 0,9800 | 1,011 | 1,011 | 1,011 | 1,011 | 387,30 |
| Tief | 0,9460 | 0,8750 | 0,7120 | 0,5800 | 0,4050 | 0,2410 |
| Hist. Kurs | 0,9590 | 0,8810 | 0,7220 | 0,6680 | 0,4290 | 0,2630 |
| ∅-Preis | 0,9626 | 0,9570 | 0,8223 | 0,7699 | 0,7026 | 0,5778 |
| ∅-Volumen | 2,66 Tsd. | 11,69 Tsd. | 8,34 Tsd. | 9,31 Tsd. | 7,00 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -1,653 | -4,225 | -10,15 | -24,34 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 104 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 83 | 149 | 514 | 514 |
Quotes
- Geld (19:04)0,9740
- Brief (19:04)0,9810
- Spread (in %)0,0070 (0,72 %)
- Geld Stk.52.192
- Brief Stk.52.192
Kursdaten
- Eröffnungskurs0,9580
- Tageshoch0,9800
- Tagestief0,9580
- Kurs (18:55)0,9740
- Umsatz EUR21.959,80
- Gehand. Stk.22.546
Kursdaten Vortag
- Vortag-Eröffnung0,9520
- Vortag-Hoch0,9740
- Vortag-Tief0,9500
- Vortag-Schlusskurs0,9740
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}