PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,7250 EUR
-0,28 %
-0,0020
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7384EUR | 12:07 | 10.725 | 7.919,34 |
| Frankfurt | 0,7442EUR | 09:12 | 5.000 | 3.721,00 |
| L&S | 0,7250EUR | 13:48 | 4.000 | 2.900,00 |
| Quotrix | 0,7326EUR | 07:27 | ||
| Stuttgart | 0,7252EUR | 07:38 | ||
| Berlin | 0,7318EUR | 13:09 | ||
| Düsseldorf | 0,7230EUR | 12:30 | ||
| Hamburg | 0,7252EUR | 08:01 | ||
| Hannover | 0,7252EUR | 08:01 | ||
| München | 0,7360EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -0,82 | -2,03 | -22,21 | +60,75 | +150,69 |
| Volatilität [%] | 14,63 | 24,52 | 33,56 | 36,32 | 33,35 | 34,72 |
| Sharpe-Ratio | -1,259 | -0,2327 | 0,0007 | -0,5591 | 0,5794 | 0,6409 |
| Hoch | 0,7440 | 0,8240 | 0,8240 | 1,008 | 1,008 | 387,30 |
| Tief | 0,7240 | 0,7100 | 0,5800 | 0,5800 | 0,3710 | 0,2290 |
| Hist. Kurs | 0,7290 | 0,7310 | 0,7400 | 0,9320 | 0,4510 | 0,2892 |
| ∅-Preis | 0,7302 | 0,7551 | 0,7224 | 0,7367 | 0,6448 | 0,5295 |
| ∅-Volumen | 4,44 Tsd. | 8,16 Tsd. | 11,00 Tsd. | 7,31 Tsd. | 6,38 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -1,088 | -10,15 | -24,34 | -40,30 | -40,30 | -40,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 104 | 248 | 248 | 257 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 149 | 360 | 360 | 364 |
Quotes
- Geld (13:57)0,7250
- Brief (13:57)0,7330
- Spread (in %)0,0080 (1,10 %)
- Geld Stk.68.776
- Brief Stk.68.776
Kursdaten
- Eröffnungskurs0,7270
- Tageshoch0,7270
- Tagestief0,7250
- Kurs (13:48)0,7250
- Umsatz EUR2.900,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung0,7330
- Vortag-Hoch0,7380
- Vortag-Tief0,7250
- Vortag-Schlusskurs0,7270
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}