PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,9738 EUR
+0,77 %
+0,0074
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9740EUR | 18:55 | 22.546 | 21.959,80 |
| Tradegate | 0,9798EUR | 16:16 | 9.984 | 9.782,32 |
| Frankfurt | 0,9786EUR | 10:19 | 1.852 | 1.812,37 |
| Quotrix | 0,9776EUR | 07:27 | ||
| Stuttgart | 0,9676EUR | 07:33 | ||
| Berlin | 0,9762EUR | 18:46 | ||
| Düsseldorf | 0,9682EUR | 16:30 | ||
| Hamburg | 0,9702EUR | 17:25 | ||
| Hannover | 0,9702EUR | 17:25 | ||
| München | 0,9738EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +9,88 | +34,32 | +44,27 | +132,19 | +264,72 |
| Volatilität [%] | 2,417 | 32,94 | 24,05 | 24,97 | 26,24 | 28,23 |
| Sharpe-Ratio | -7,259 | 3,257 | 2,345 | 1,501 | 1,110 | 0,9690 |
| Hoch | 0,9738 | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 |
| Tief | 0,9660 | 0,8862 | 0,7250 | 0,6120 | 0,4194 | 0,2466 |
| Hist. Kurs | 0,9688 | 0,8862 | 0,7250 | 0,6750 | 0,4194 | 0,2670 |
| ∅-Preis | 0,9674 | 0,9607 | 0,8269 | 0,7729 | 0,7066 | 0,5806 |
| ∅-Volumen | 800,85 | 1,25 Tsd. | 947,73 | 594,37 | 517,07 | |
| Max. Verlust [%] | -0,2890 | -4,628 | -10,20 | -21,28 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 31 | 98 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 43 | 143 | 495 | 495 |
Quotes
- Geld (18:39)0,9762
- Brief (18:39)0,9836
- Spread (in %)0,0074 (0,76 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs0,9738
- Tageshoch0,9738
- Tagestief0,9738
- Kurs (08:05)0,9738
Kursdaten Vortag
- Vortag-Eröffnung0,9664
- Vortag-Hoch0,9664
- Vortag-Tief0,9664
- Vortag-Schlusskurs0,9664
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}