PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7988 EUR
0 %
0
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8198EUR | 18:58 | 36.840 | 30.201,43 |
| Stuttgart | 0,8068EUR | 14:29 | 5.000 | 4.034,00 |
| L&S | 0,8090EUR | 19:11 | 4.122 | 3.334,70 |
| Düsseldorf | 0,8026EUR | 16:30 | 2.500 | 2.006,50 |
| Frankfurt | 0,8100EUR | 09:11 | 2.422 | 1.961,82 |
| Berlin | 0,8092EUR | 18:46 | 500 | 404,60 |
| Quotrix | 0,8098EUR | 07:27 | ||
| Hamburg | 0,8056EUR | 17:25 | ||
| Hannover | 0,8058EUR | 17:25 | ||
| München | 0,7988EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -1,41 | +27,81 | +9,39 | +85,64 | +214,49 |
| Volatilität [%] | 2,569 | 18,53 | 20,68 | 23,22 | 26,04 | 28,02 |
| Sharpe-Ratio | -8,714 | -0,9333 | 2,350 | 0,4222 | 0,8394 | 0,8750 |
| Hoch | 0,8014 | 0,8102 | 0,8490 | 0,8490 | 0,9906 | 0,9906 |
| Tief | 0,7988 | 0,7656 | 0,6250 | 0,6120 | 0,3858 | 0,2453 |
| Hist. Kurs | 0,8014 | 0,8102 | 0,6250 | 0,7302 | 0,4303 | 0,2540 |
| ∅-Preis | 0,7998 | 0,7877 | 0,7693 | 0,7423 | 0,6838 | 0,5633 |
| ∅-Volumen | 958,56 | 507,89 | 1,46 Tsd. | 875,46 | 570,25 | 503,09 |
| Max. Verlust [%] | -0,3244 | -5,505 | -10,20 | -21,28 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 27 | 98 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 37 | 143 | 468 | 468 |
Quotes
- Geld (18:56)0,8100
- Brief (18:56)0,8260
- Spread (in %)0,0160 (1,98 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs0,7988
- Tageshoch0,7988
- Tagestief0,7988
- Kurs (15.10.2025)0,7988
Kursdaten Vortag
- Vortag-Eröffnung0,7988
- Vortag-Hoch0,7988
- Vortag-Tief0,7988
- Vortag-Schlusskurs0,7988
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}