PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,9306 EUR
+0,17 %
+0,0016
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9262EUR | 06.11. | 62.389 | 57.784,69 |
| Frankfurt | 0,9480EUR | 06.11. | 10.555 | 10.006,14 |
| L&S | 0,9300EUR | 06.11. | 6.716 | 6.245,88 |
| Stuttgart | 0,9262EUR | 06.11. | 3.000 | 2.778,60 |
| Quotrix | 0,9414EUR | 06.11. | ||
| Berlin | 0,9278EUR | 06.11. | ||
| Düsseldorf | 0,9242EUR | 06.11. | ||
| Hamburg | 0,9262EUR | 06.11. | ||
| Hannover | 0,9262EUR | 06.11. | ||
| München | 0,9306EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +19,12 | +39,48 | +33,17 | +128,20 | +279,37 |
| Volatilität [%] | 37,29 | 22,50 | 21,93 | 23,97 | 25,80 | 28,17 |
| Sharpe-Ratio | 7,885 | 8,660 | 2,901 | 1,239 | 1,107 | 1,002 |
| Hoch | 0,9306 | 0,9306 | 0,9306 | 0,9306 | 0,9906 | 0,9906 |
| Tief | 0,8862 | 0,7812 | 0,6672 | 0,6120 | 0,4078 | 0,2453 |
| Hist. Kurs | 0,8862 | 0,7812 | 0,6672 | 0,6988 | 0,4078 | 0,2453 |
| ∅-Preis | 0,9119 | 0,8467 | 0,7912 | 0,7522 | 0,6927 | 0,5707 |
| ∅-Volumen | 445,92 | 495,89 | 1,46 Tsd. | 892,15 | 572,73 | 508,29 |
| Max. Verlust [%] | -0,3244 | -10,20 | -21,28 | -38,00 | -38,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 31 | 98 | 341 | 341 | |
| Max. Verlustperiode (Kalendertage) | 5 | 43 | 143 | 489 | 489 |
Kursdaten
- Eröffnungskurs0,9306
- Tageshoch0,9306
- Tagestief0,9306
- Kurs (06.11.2025)0,9306
Kursdaten Vortag
- Vortag-Eröffnung0,9290
- Vortag-Hoch0,9290
- Vortag-Tief0,9290
- Vortag-Schlusskurs0,9290
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}