PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7968 EUR
+0,48 %
+0,0038
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8070EUR | 08:38 | 3.000 | 2.421,00 |
| Quotrix | 0,8260EUR | 07:27 | ||
| Stuttgart | 0,8124EUR | 08:16 | ||
| Berlin | 0,8208EUR | 08:08 | ||
| Frankfurt | 0,8100EUR | 08:08 | ||
| Hamburg | 0,8126EUR | 08:01 | ||
| Hannover | 0,8126EUR | 08:01 | ||
| Tradegate | 0,8056EUR | 12.06. | 62.996 | 50.749,58 |
| Düsseldorf | 0,7902EUR | 12.06. | 2.500 | 1.975,50 |
| München | 0,7968EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +14,81 | +12,86 | -12,84 | +56,24 | +154,08 |
| Volatilität [%] | 27,55 | 19,94 | 26,37 | 29,61 | 25,98 | 28,11 |
| Sharpe-Ratio | 11,56 | 7,563 | 0,9988 | -0,4086 | 0,6155 | 0,7210 |
| Hoch | 0,7968 | 0,7968 | 0,7968 | 0,9906 | 0,9906 | 0,9906 |
| Tief | 0,7534 | 0,6940 | 0,6120 | 0,6120 | 0,3858 | 0,2453 |
| Hist. Kurs | 0,7534 | 0,6940 | 0,7060 | 0,9142 | 0,5100 | 0,3136 |
| ∅-Preis | 0,7738 | 0,7373 | 0,7191 | 0,7472 | 0,6427 | 0,5274 |
| ∅-Volumen | 7,960 | 1,97 Tsd. | 625,85 | 544,37 | 401,04 | 397,22 |
| Max. Verlust [%] | -0,3769 | -1,868 | -21,28 | -38,00 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 236 | 236 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 143 | 342 | 342 | 366 |
Quotes
- Geld (08:16)0,8080
- Brief (08:16)0,8100
- Spread (in %)0,0020 (0,25 %)
- Geld Stk.7.500
- Brief Stk.66.150
Kursdaten
- Eröffnungskurs0,7968
- Tageshoch0,7968
- Tagestief0,7968
- Kurs (12.06.2025)0,7968
Kursdaten Vortag
- Vortag-Eröffnung0,7930
- Vortag-Hoch0,7930
- Vortag-Tief0,7930
- Vortag-Schlusskurs0,7930
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}