PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,6650 EUR
+2,06 %
+0,0134
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6652EUR | 10:59 | 16.200 | 10.776,24 |
| Lang & Schwarz | 0,6650EUR | 14:56 | 13.067 | 8.689,56 |
| Quotrix | 0,6738EUR | 07:27 | ||
| Stuttgart | 0,6668EUR | 12:08 | ||
| Düsseldorf | 0,6632EUR | 12:30 | ||
| Hamburg | 0,6666EUR | 08:01 | ||
| Hannover | 0,6666EUR | 08:01 | ||
| München | 0,6650EUR | 08:04 | ||
| Berlin | 0,6730EUR | 13:09 | ||
| Frankfurt | 0,6650EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -9,00 | -3,87 | -24,19 | +48,24 | +102,37 |
| Volatilität [%] | 1,944 | 52,44 | 25,64 | 29,69 | 25,86 | 28,27 |
| Sharpe-Ratio | 6,914 | -2,668 | -0,4481 | -0,9384 | 0,5300 | 0,5493 |
| Hoch | 0,6516 | 0,7558 | 0,7802 | 0,9906 | 0,9906 | 0,9906 |
| Tief | 0,6500 | 0,6120 | 0,6120 | 0,6120 | 0,3858 | 0,2453 |
| Hist. Kurs | 0,6500 | 0,7308 | 0,6918 | 0,8772 | 0,4486 | 0,3286 |
| ∅-Preis | 0,6506 | 0,6679 | 0,7100 | 0,7690 | 0,6330 | 0,5181 |
| ∅-Volumen | 515,26 | 265,96 | 431,42 | 343,29 | 364,69 | |
| Max. Verlust [%] | -18,74 | -21,28 | -38,00 | -38,00 | -38,00 | |
| Max. Verlustperiode (Handelstage) | 17 | 70 | 206 | 206 | 258 | |
| Max. Verlustperiode (Kalendertage) | 27 | 102 | 299 | 299 | 366 |
Quotes
- Geld (14:30)0,6628
- Brief (14:30)0,6840
- Spread (in %)0,0212 (3,20 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs0,6650
- Tageshoch0,6650
- Tagestief0,6650
- Kurs (08:04)0,6650
Kursdaten Vortag
- Vortag-Eröffnung0,6516
- Vortag-Hoch0,6516
- Vortag-Tief0,6516
- Vortag-Schlusskurs0,6516
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}