PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,197 EUR
0 %
0
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,205EUR | 15.05. | 43.112 | 51.949,96 |
| Quotrix | 1,187EUR | 15.05. | 1.818 | 2.157,06 |
| Stuttgart | 1,182EUR | 15.05. | 1.750 | 2.068,50 |
| L&S | 1,190EUR | 15.05. | 1.348 | 1.604,12 |
| Frankfurt | 1,200EUR | 15.05. | 1.100 | 1.320,00 |
| Düsseldorf | 1,179EUR | 15.05. | ||
| Hamburg | 1,181EUR | 15.05. | ||
| Hannover | 1,181EUR | 15.05. | ||
| München | 1,197EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +5,05 | +25,45 | +67,51 | +88,86 | +266,06 |
| Volatilität [%] | 41,70 | 44,82 | 32,68 | 28,16 | 28,15 | 27,64 |
| Sharpe-Ratio | 3,878 | 1,562 | 1,527 | 1,892 | 0,8202 | 0,9937 |
| Hoch | 1,230 | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 |
| Tief | 1,148 | 1,123 | 0,8664 | 0,7146 | 0,5670 | 0,3247 |
| Hist. Kurs | 1,160 | 1,140 | 0,9542 | 0,7146 | 0,6338 | 0,3270 |
| ∅-Preis | 1,187 | 1,204 | 1,049 | 0,9241 | 0,7883 | 0,6481 |
| ∅-Volumen | 10,88 Tsd. | 4,95 Tsd. | 3,37 Tsd. | 2,42 Tsd. | 1,08 Tsd. | 807,45 |
| Max. Verlust [%] | -1,035 | -12,57 | -13,08 | -13,40 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 44 | 49 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 69 | 76 | 495 | 495 |
Kursdaten
- Eröffnungskurs1,197
- Tageshoch1,197
- Tagestief1,197
- Kurs (15.05.2026)1,197
Kursdaten Vortag
- Vortag-Eröffnung1,197
- Vortag-Hoch1,197
- Vortag-Tief1,197
- Vortag-Schlusskurs1,197
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}