PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,9786 EUR
-0,12 %
-0,0012
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9740EUR | 18:55 | 22.546 | 21.959,80 |
| Tradegate | 0,9798EUR | 16:16 | 9.984 | 9.782,32 |
| Frankfurt | 0,9786EUR | 10:19 | 1.852 | 1.812,37 |
| Quotrix | 0,9776EUR | 07:27 | ||
| Stuttgart | 0,9676EUR | 07:33 | ||
| Berlin | 0,9762EUR | 18:46 | ||
| Düsseldorf | 0,9682EUR | 16:30 | ||
| Hamburg | 0,9702EUR | 17:25 | ||
| Hannover | 0,9702EUR | 17:25 | ||
| München | 0,9738EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +9,96 | +34,20 | +49,18 | +125,54 | +276,24 |
| Volatilität [%] | 40,47 | 37,72 | 37,31 | 37,58 | 37,48 | 41,48 |
| Sharpe-Ratio | 4,913 | 3,168 | 1,657 | 1,202 | 0,8515 | 0,7914 |
| Hoch | 0,9882 | 0,9998 | 0,9998 | 0,9998 | 1,015 | 1,015 |
| Tief | 0,9496 | 0,8900 | 0,7160 | 0,5900 | 0,4154 | 0,2408 |
| Hist. Kurs | 0,9500 | 0,8900 | 0,7292 | 0,6560 | 0,4339 | 0,2601 |
| ∅-Preis | 0,9638 | 0,9560 | 0,8249 | 0,7715 | 0,7054 | 0,5803 |
| ∅-Volumen | 30,36 Tsd. | 13,00 Tsd. | 8,02 Tsd. | 6,49 Tsd. | 8,37 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -2,755 | -4,981 | -12,60 | -24,38 | -41,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 99 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 83 | 144 | 514 | 514 |
Quotes
- Geld (08:30)0,9700
- Brief (08:57)0,9800
- Spread (in %)0,0100 (1,03 %)
- Geld Stk.10.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,9580
- Tageshoch0,9786
- Tagestief0,9580
- Kurs (10:19)0,9786
- Umsatz EUR1.812,37
- Gehand. Stk.1.852
Kursdaten Vortag
- Vortag-Eröffnung0,9798
- Vortag-Hoch0,9798
- Vortag-Tief0,9798
- Vortag-Schlusskurs0,9798
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}