PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7940 EUR
-1,34 %
-0,0108
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8200EUR | 07:55 | 3.000 | 2.460,00 |
| Quotrix | 0,8260EUR | 07:27 | ||
| Tradegate | 0,8056EUR | 12.06. | 62.996 | 50.749,58 |
| Frankfurt | 0,7940EUR | 12.06. | 3.565 | 2.830,61 |
| Düsseldorf | 0,7902EUR | 12.06. | 2.500 | 1.975,50 |
| Stuttgart | 0,7916EUR | 12.06. | ||
| Berlin | 0,7996EUR | 12.06. | ||
| München | 0,7968EUR | 12.06. | ||
| Hamburg | 0,7902EUR | 12.06. | ||
| Hannover | 0,7902EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +12,66 | +13,43 | -12,17 | +58,23 | +156,13 |
| Volatilität [%] | 4,076 | 37,66 | 36,96 | 40,96 | 38,10 | 43,95 |
| Sharpe-Ratio | 110,78 | 4,134 | 0,9235 | -0,1294 | 0,5472 | 0,6030 |
| Hoch | 0,8100 | 0,8100 | 0,8100 | 1,015 | 1,015 | 1,015 |
| Tief | 0,7480 | 0,7000 | 0,5900 | 0,5900 | 0,3840 | 0,2300 |
| Hist. Kurs | 0,7482 | 0,7048 | 0,7000 | 0,9040 | 0,5018 | 0,3100 |
| ∅-Preis | 0,7764 | 0,7376 | 0,7182 | 0,7467 | 0,6419 | 0,5272 |
| ∅-Volumen | 17,96 Tsd. | 9,58 Tsd. | 5,12 Tsd. | 7,52 Tsd. | 8,03 Tsd. | 9,28 Tsd. |
| Max. Verlust [%] | -5,787 | -24,38 | -41,00 | -41,00 | -41,00 | |
| Max. Verlustperiode (Handelstage) | 6 | 99 | 235 | 235 | 257 | |
| Max. Verlustperiode (Kalendertage) | 8 | 144 | 341 | 341 | 365 |
Quotes
- Geld (07:36)0,8054
- Brief (07:36)0,8378
- Spread (in %)0,0324 (4,02 %)
- Geld Stk.1.260
- Brief Stk.1.260
Kursdaten
- Eröffnungskurs0,7940
- Tageshoch0,7940
- Tagestief0,7940
- Kurs (12.06.2025)0,7940
- Umsatz EUR2.830,61
- Gehand. Stk.3.565
Kursdaten Vortag
- Vortag-Eröffnung0,7902
- Vortag-Hoch0,8100
- Vortag-Tief0,7902
- Vortag-Schlusskurs0,8048
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}