PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,100 EUR
+6,43 %
+0,067
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 02.03. | 169.214 | 184.358,65 |
| Frankfurt | 1,100EUR | 02.03. | 167.512 | 184.263,20 |
| Quotrix | 1,084EUR | 02.03. | 43.221 | 46.851,56 |
| Stuttgart | 1,082EUR | 02.03. | 39.490 | 42.728,18 |
| L&S | 1,076EUR | 02.03. | 30.973 | 33.326,95 |
| München | 1,061EUR | 02.03. | 1.000 | 1.061,00 |
| Düsseldorf | 1,078EUR | 02.03. | 450 | 485,10 |
| Hamburg | 1,079EUR | 02.03. | ||
| Hannover | 1,079EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +14,58 | +32,53 | +52,78 | +121,77 | +271,62 |
| Volatilität [%] | 30,04 | 34,28 | 37,73 | 39,02 | 37,75 | 41,10 |
| Sharpe-Ratio | -2,373 | 2,959 | 1,322 | 1,071 | 0,7813 | 0,7587 |
| Hoch | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 |
| Tief | 1,014 | 0,9460 | 0,7560 | 0,5900 | 0,4921 | 0,2840 |
| Hist. Kurs | 1,046 | 0,9600 | 0,8300 | 0,7200 | 0,4960 | 0,2960 |
| ∅-Preis | 1,036 | 1,003 | 0,9042 | 0,8215 | 0,7451 | 0,6121 |
| ∅-Volumen | 2,76 Tsd. | 8,54 Tsd. | 7,28 Tsd. | 7,34 Tsd. | 8,73 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -3,013 | -4,929 | -13,74 | -22,35 | -41,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 50 | 59 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 83 | 572 | 572 |
Kursdaten
- Eröffnungskurs1,057
- Tageshoch1,100
- Tagestief1,057
- Kurs (02.03.2026)1,100
- Umsatz EUR184.263,20
- Gehand. Stk.167.512
Kursdaten Vortag
- Vortag-Eröffnung1,016
- Vortag-Hoch1,034
- Vortag-Tief1,016
- Vortag-Schlusskurs1,034
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}