PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7442 EUR
+3,36 %
+0,0242
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7384EUR | 12:07 | 10.725 | 7.919,34 |
| Frankfurt | 0,7442EUR | 09:12 | 5.000 | 3.721,00 |
| L&S | 0,7250EUR | 13:48 | 4.000 | 2.900,00 |
| Quotrix | 0,7326EUR | 07:27 | ||
| Stuttgart | 0,7252EUR | 07:38 | ||
| Berlin | 0,7318EUR | 13:09 | ||
| Düsseldorf | 0,7230EUR | 12:30 | ||
| Hamburg | 0,7252EUR | 08:01 | ||
| Hannover | 0,7252EUR | 08:01 | ||
| München | 0,7360EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +2,42 | -1,53 | -19,98 | +65,38 | +148,15 |
| Volatilität [%] | 32,10 | 26,84 | 36,71 | 40,35 | 37,79 | 43,71 |
| Sharpe-Ratio | -1,352 | -0,3530 | -0,1401 | -0,4861 | 0,5475 | 0,5686 |
| Hoch | 0,7450 | 0,8100 | 0,8100 | 1,015 | 1,015 | 1,015 |
| Tief | 0,7200 | 0,7160 | 0,5900 | 0,5900 | 0,3840 | 0,2300 |
| Hist. Kurs | 0,7252 | 0,7266 | 0,7558 | 0,9300 | 0,4500 | 0,2999 |
| ∅-Preis | 0,7340 | 0,7588 | 0,7234 | 0,7389 | 0,6472 | 0,5319 |
| ∅-Volumen | 2,04 Tsd. | 5,91 Tsd. | 5,15 Tsd. | 7,54 Tsd. | 7,97 Tsd. | 9,25 Tsd. |
| Max. Verlust [%] | -3,356 | -10,69 | -24,38 | -41,00 | -41,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 99 | 248 | 248 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 144 | 360 | 360 | 365 |
Quotes
- Geld (09:12)0,7250
- Brief (13:16)0,7426
- Spread (in %)0,0176 (2,43 %)
- Geld Stk.10.000
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs0,7250
- Tageshoch0,7442
- Tagestief0,7250
- Kurs (09:12)0,7442
- Umsatz EUR3.721,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,7200
- Vortag-Hoch0,7200
- Vortag-Tief0,7200
- Vortag-Schlusskurs0,7200
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}