PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,165 EUR
+1,35 %
+0,016
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,165EUR | 08:33 | 20.000 | 23.300,00 |
| Tradegate | 1,147EUR | 10:26 | 16.965 | 19.458,86 |
| Quotrix | 1,145EUR | 09:32 | 1.648 | 1.886,14 |
| L&S | 1,154EUR | 10:42 | ||
| Stuttgart | 1,150EUR | 10:02 | ||
| Düsseldorf | 1,142EUR | 09:30 | ||
| Hamburg | 1,132EUR | 08:03 | ||
| Hannover | 1,132EUR | 08:03 | ||
| München | 1,140EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -2,39 | +45,63 | +84,98 | +90,98 | +275,81 |
| Volatilität [%] | 63,17 | 47,55 | 41,22 | 39,05 | 38,42 | 41,13 |
| Sharpe-Ratio | -1,261 | -0,8160 | 1,968 | 1,689 | 0,6865 | 0,7868 |
| Hoch | 1,212 | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 |
| Tief | 1,130 | 1,130 | 0,7868 | 0,6298 | 0,5600 | 0,2840 |
| Hist. Kurs | 1,167 | 1,194 | 0,8000 | 0,6298 | 0,6100 | 0,3100 |
| ∅-Preis | 1,170 | 1,181 | 1,002 | 0,8834 | 0,7716 | 0,6335 |
| ∅-Volumen | 5,54 Tsd. | 15,95 Tsd. | 15,05 Tsd. | 10,99 Tsd. | 9,75 Tsd. | 9,54 Tsd. |
| Max. Verlust [%] | -6,686 | -9,124 | -13,74 | -13,74 | -41,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 50 | 59 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 77 | 83 | 572 | 572 |
Quotes
- Geld (09:20)1,135
- Brief (09:21)1,156
- Spread (in %)0,0215 (1,90 %)
- Geld Stk.900
- Brief Stk.1.617
Kursdaten
- Eröffnungskurs1,130
- Tageshoch1,165
- Tagestief1,130
- Kurs (08:33)1,165
- Umsatz EUR23.300,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,150
- Vortag-Tief1,130
- Vortag-Schlusskurs1,150
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}