PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,169 EUR
-1,76 %
-0,021
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,201EUR | 14:15 | 27.846 | 33.429,12 |
| Stuttgart | 1,184EUR | 13:48 | 6.400 | 7.577,60 |
| L&S | 1,183EUR | 14:16 | 6.059 | 7.167,80 |
| Frankfurt | 1,169EUR | 10:07 | 5.730 | 6.698,37 |
| Quotrix | 1,184EUR | 12:04 | 3.369 | 3.987,21 |
| Düsseldorf | 1,182EUR | 12:30 | ||
| Hamburg | 1,171EUR | 08:01 | ||
| Hannover | 1,171EUR | 08:01 | ||
| München | 1,177EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +20,02 | +46,12 | +69,57 | +118,18 | +248,02 |
| Volatilität [%] | 61,31 | 52,49 | 41,07 | 40,84 | 38,37 | 41,29 |
| Sharpe-Ratio | 4,638 | 5,256 | 2,112 | 1,492 | 0,8281 | 0,7636 |
| Hoch | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 |
| Tief | 1,104 | 0,9740 | 0,7560 | 0,5900 | 0,4921 | 0,2840 |
| Hist. Kurs | 1,140 | 0,9740 | 0,8000 | 0,6894 | 0,5358 | 0,3359 |
| ∅-Preis | 1,149 | 1,071 | 0,9258 | 0,8374 | 0,7519 | 0,6177 |
| ∅-Volumen | 65,99 Tsd. | 38,80 Tsd. | 12,51 Tsd. | 9,90 Tsd. | 9,43 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -4,447 | -6,133 | -13,74 | -22,35 | -41,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 59 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 77 | 83 | 572 | 572 |
Quotes
- Geld (10:08)1,167
- Brief (10:07)0
- Spread 0
- Geld Stk.5.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs1,162
- Tageshoch1,169
- Tagestief1,162
- Kurs (10:07)1,169
- Umsatz EUR6.698,37
- Gehand. Stk.5.730
Kursdaten Vortag
- Vortag-Eröffnung1,155
- Vortag-Hoch1,190
- Vortag-Tief1,155
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}