PetroChina Co. Ltd. Aktie - Aktienkurs - CNE1000003W8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,159EUR	12:06	4.335	5.024,27
Quotrix	1,157EUR	13:29	1.035	1.197,50
L&S	1,137EUR	13:36
Stuttgart	1,134EUR	13:17
Düsseldorf	1,134EUR	12:30
Frankfurt	1,116EUR	08:12
Hamburg	1,135EUR	09:10
Hannover	1,135EUR	09:10
München	1,145EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+4,32	+2,61	+47,98	+67,68	+157,61
Volatilität [%]	42,08	29,73	36,54	37,14	36,52	38,01
Sharpe-Ratio	7,458	2,059	0,3039	1,203	0,6022	0,6338
Hoch	1,183	1,183	1,340	1,340	1,340	1,340
Tief	1,098	1,035	0,9402	0,7832	0,5572	0,3760
Hist. Kurs	1,111	1,111	1,130	0,7832	0,6912	0,4499
∅-Preis	1,140	1,090	1,107	1,053	0,8493	0,7094
∅-Volumen	55,24 Tsd.	35,65 Tsd.	60,33 Tsd.	73,71 Tsd.	56,92 Tsd.	55,52 Tsd.
Max. Verlust [%]	-1,059	-6,481	-29,25	-29,25	-40,39	-40,39
Max. Verlustperiode (Handelstage)	1	17	118	118	396	396
Max. Verlustperiode (Kalendertage)	1	23	167	167	573	573

Quotes

Geld (13:37)1,135
Brief (13:37)1,158
Spread (in %)0,0225 (1,98 %)
Geld Stk.6.611
Brief Stk.2.900

Kursdaten

Eröffnungskurs1,145
Tageshoch1,160
Tagestief1,127
Kurs (12:06)1,159
Umsatz EUR5.024,27
Gehand. Stk.4.335

Kursdaten Vortag

Vortag-Eröffnung1,183
Vortag-Hoch1,183
Vortag-Tief1,142
Vortag-Schlusskurs1,168

Stammdaten

WertpapiertypAktie
ISINCNE1000003W8
WKNA0M4YQ
HerkunftChina
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}