PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,205 EUR
+0,46 %
+0,006
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,205EUR | 15.05. | 43.112 | 51.949,96 |
| Quotrix | 1,187EUR | 15.05. | 1.818 | 2.157,06 |
| Stuttgart | 1,182EUR | 15.05. | 1.750 | 2.068,50 |
| L&S | 1,190EUR | 15.05. | 1.348 | 1.604,12 |
| Frankfurt | 1,200EUR | 15.05. | 1.100 | 1.320,00 |
| Düsseldorf | 1,179EUR | 15.05. | ||
| Hamburg | 1,181EUR | 15.05. | ||
| Hannover | 1,181EUR | 15.05. | ||
| München | 1,197EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +6,07 | +26,28 | +71,36 | +91,15 | +260,78 |
| Volatilität [%] | 24,77 | 56,16 | 41,52 | 37,48 | 36,51 | 38,74 |
| Sharpe-Ratio | 11,87 | 1,555 | 1,316 | 1,566 | 0,7145 | 0,7957 |
| Hoch | 1,222 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 |
| Tief | 1,136 | 1,040 | 0,8556 | 0,7012 | 0,5572 | 0,3200 |
| Hist. Kurs | 1,136 | 1,136 | 0,9542 | 0,7032 | 0,6304 | 0,3340 |
| ∅-Preis | 1,178 | 1,199 | 1,050 | 0,9243 | 0,7885 | 0,6485 |
| ∅-Volumen | 48,66 Tsd. | 109,43 Tsd. | 95,44 Tsd. | 65,02 Tsd. | 57,45 Tsd. | 56,28 Tsd. |
| Max. Verlust [%] | -15,01 | -15,01 | -15,01 | -40,39 | -40,39 | |
| Max. Verlustperiode (Handelstage) | 10 | 45 | 45 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 15 | 70 | 70 | 573 | 573 |
Quotes
- Geld (15.05.)1,177
- Brief (15.05.)1,203
- Spread (in %)0,0260 (2,21 %)
- Geld Stk.6.373
- Brief Stk.6.234
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,210
- Tagestief1,181
- Kurs (15.05.2026)1,205
- Umsatz EUR51.949,96
- Gehand. Stk.43.112
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,201
- Vortag-Tief1,179
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}