PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,7252 EUR
0 %
0
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7252EUR | 14:00 | 10.729 | 7.780,67 |
| Frankfurt | 0,7442EUR | 09:12 | 5.000 | 3.721,00 |
| L&S | 0,7250EUR | 14:11 | 4.000 | 2.900,00 |
| Quotrix | 0,7326EUR | 07:27 | ||
| Stuttgart | 0,7252EUR | 07:38 | ||
| Berlin | 0,7318EUR | 13:09 | ||
| Düsseldorf | 0,7230EUR | 12:30 | ||
| Hamburg | 0,7252EUR | 08:01 | ||
| Hannover | 0,7252EUR | 08:01 | ||
| München | 0,7360EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -2,03 | -23,65 | +58,44 | +141,81 | |
| Volatilität [%] | 39,25 | 33,75 | 35,80 | 39,14 | 36,58 | 41,02 |
| Sharpe-Ratio | -1,383 | 0,1023 | 0,0079 | -0,5427 | 0,5430 | 0,5811 |
| Hoch | 0,7506 | 0,8226 | 0,8226 | 1,005 | 1,005 | 1,005 |
| Tief | 0,7252 | 0,7188 | 0,5832 | 0,5832 | 0,3780 | 0,2320 |
| Hist. Kurs | 0,7320 | 0,7252 | 0,7402 | 0,9498 | 0,4577 | 0,2999 |
| ∅-Preis | 0,7333 | 0,7586 | 0,7262 | 0,7413 | 0,6486 | 0,5336 |
| ∅-Volumen | 11,00 Tsd. | 29,55 Tsd. | 44,20 Tsd. | 49,89 Tsd. | 50,35 Tsd. | 55,17 Tsd. |
| Max. Verlust [%] | -3,384 | -10,25 | -23,93 | -40,39 | -40,39 | -40,39 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 102 | 249 | 249 | 273 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 147 | 361 | 361 | 386 |
Quotes
- Geld (14:00)0,7252
- Brief (14:00)0,7384
- Spread (in %)0,0132 (1,82 %)
- Geld Stk.10.395
- Brief Stk.10.157
Kursdaten
- Eröffnungskurs0,7398
- Tageshoch0,7398
- Tagestief0,7252
- Kurs (14:00)0,7252
- Umsatz EUR7.780,67
- Gehand. Stk.10.729
Kursdaten Vortag
- Vortag-Eröffnung0,7410
- Vortag-Hoch0,7422
- Vortag-Tief0,7252
- Vortag-Schlusskurs0,7252
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}