PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,8372 EUR
+2,55 %
+0,0208
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8372EUR | 29.08. | 29.627 | 24.803,72 |
| Stuttgart | 0,8206EUR | 29.08. | 7.000 | 5.744,20 |
| München | 0,8214EUR | 29.08. | 5.000 | 4.107,00 |
| Frankfurt | 0,8300EUR | 29.08. | 2.000 | 1.660,00 |
| L&S | 0,8260EUR | 29.08. | 39 | 32,21 |
| Quotrix | 0,8360EUR | 29.08. | ||
| Berlin | 0,8248EUR | 29.08. | ||
| Düsseldorf | 0,8212EUR | 29.08. | ||
| Hamburg | 0,8180EUR | 29.08. | ||
| Hannover | 0,8180EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -2,08 | +17,65 | +3,36 | +79,93 | +191,20 |
| Volatilität [%] | 29,84 | 37,90 | 37,71 | 36,40 | 35,91 | 40,73 |
| Sharpe-Ratio | 0,2534 | -0,5062 | 0,9874 | 0,2179 | 0,6617 | 0,6708 |
| Hoch | 0,8446 | 0,8650 | 0,8650 | 0,8650 | 1,005 | 1,005 |
| Tief | 0,8012 | 0,7952 | 0,5832 | 0,5832 | 0,3780 | 0,2320 |
| Hist. Kurs | 0,8362 | 0,8550 | 0,7116 | 0,8100 | 0,4653 | 0,2875 |
| ∅-Preis | 0,8267 | 0,8275 | 0,7440 | 0,7340 | 0,6686 | 0,5500 |
| ∅-Volumen | 18,03 Tsd. | 33,51 Tsd. | 39,24 Tsd. | 43,58 Tsd. | 48,76 Tsd. | 55,61 Tsd. |
| Max. Verlust [%] | -2,535 | -5,895 | -22,21 | -27,66 | -40,39 | -40,39 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 228 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 65 | 330 | 421 | 421 |
Quotes
- Geld (29.08.)0,8278
- Brief (29.08.)0,8400
- Spread (in %)0,0122 (1,47 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,8280
- Tageshoch0,8446
- Tagestief0,8188
- Kurs (29.08.2025)0,8372
- Umsatz EUR24.803,72
- Gehand. Stk.29.627
Kursdaten Vortag
- Vortag-Eröffnung0,8102
- Vortag-Hoch0,8212
- Vortag-Tief0,8012
- Vortag-Schlusskurs0,8164
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}