PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,8098 EUR
+0,22 %
+0,0018
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8098EUR | 16:39 | 85.948 | 69.600,69 |
| Quotrix | 0,8024EUR | 12:27 | 11.000 | 8.826,40 |
| Stuttgart | 0,8184EUR | 09:34 | 8.800 | 7.201,92 |
| L&S | 0,8060EUR | 16:57 | 2.023 | 1.630,54 |
| Frankfurt | 0,8062EUR | 12:31 | 220 | 177,36 |
| Berlin | 0,8062EUR | 16:30 | ||
| Düsseldorf | 0,8002EUR | 16:30 | ||
| Hamburg | 0,8062EUR | 08:01 | ||
| Hannover | 0,8062EUR | 08:01 | ||
| München | 0,8100EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +15,16 | +15,65 | -11,48 | +67,97 | +153,38 |
| Volatilität [%] | 24,46 | 38,51 | 35,74 | 39,60 | 36,65 | 41,16 |
| Sharpe-Ratio | 13,73 | 4,636 | 0,9525 | -0,1649 | 0,5933 | 0,6019 |
| Hoch | 0,8226 | 0,8226 | 0,8226 | 1,005 | 1,005 | 1,005 |
| Tief | 0,7656 | 0,7012 | 0,5832 | 0,5832 | 0,3780 | 0,2320 |
| Hist. Kurs | 0,7656 | 0,7032 | 0,7002 | 0,9148 | 0,4821 | 0,3196 |
| ∅-Preis | 0,7952 | 0,7474 | 0,7232 | 0,7483 | 0,6444 | 0,5297 |
| ∅-Volumen | 48,07 Tsd. | 32,17 Tsd. | 47,26 Tsd. | 51,68 Tsd. | 50,69 Tsd. | 55,09 Tsd. |
| Max. Verlust [%] | -0,1735 | -4,699 | -23,93 | -40,39 | -40,39 | -40,39 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 238 | 238 | 273 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 344 | 344 | 386 |
Quotes
- Geld (16:41)0,8028
- Brief (16:41)0,8098
- Spread (in %)0,0070 (0,87 %)
- Geld Stk.9.272
- Brief Stk.9.000
Kursdaten
- Eröffnungskurs0,8226
- Tageshoch0,8226
- Tagestief0,8022
- Kurs (16:39)0,8098
- Umsatz EUR69.600,69
- Gehand. Stk.85.948
Kursdaten Vortag
- Vortag-Eröffnung0,8102
- Vortag-Hoch0,8176
- Vortag-Tief0,8042
- Vortag-Schlusskurs0,8080
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}