PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,6652 EUR
+1,40 %
+0,0092
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6652EUR | 10:59 | 16.200 | 10.776,24 |
| Lang & Schwarz | 0,6650EUR | 15:13 | 13.067 | 8.689,56 |
| Quotrix | 0,6738EUR | 07:27 | ||
| Stuttgart | 0,6668EUR | 12:08 | ||
| Düsseldorf | 0,6632EUR | 12:30 | ||
| Hamburg | 0,6666EUR | 08:01 | ||
| Hannover | 0,6666EUR | 08:01 | ||
| München | 0,6650EUR | 08:04 | ||
| Berlin | 0,6730EUR | 13:09 | ||
| Frankfurt | 0,6650EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -9,99 | -3,62 | -23,36 | +44,80 | +98,57 |
| Volatilität [%] | 43,93 | 47,07 | 33,63 | 38,63 | 37,26 | 41,68 |
| Sharpe-Ratio | -2,083 | -3,016 | -0,2026 | -0,5815 | 0,4476 | 0,4789 |
| Hoch | 0,6774 | 0,7718 | 0,7988 | 1,005 | 1,005 | 1,005 |
| Tief | 0,6462 | 0,5832 | 0,5832 | 0,5832 | 0,3780 | 0,2320 |
| Hist. Kurs | 0,6662 | 0,7390 | 0,6902 | 0,8680 | 0,4594 | 0,3350 |
| ∅-Preis | 0,6659 | 0,6734 | 0,7119 | 0,7696 | 0,6336 | 0,5194 |
| ∅-Volumen | 27,98 Tsd. | 49,77 Tsd. | 48,84 Tsd. | 54,91 Tsd. | 52,35 Tsd. | 54,89 Tsd. |
| Max. Verlust [%] | -3,159 | -22,21 | -23,93 | -40,39 | -40,39 | -40,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 74 | 206 | 206 | 273 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 106 | 299 | 299 | 386 |
Quotes
- Geld (15:02)0,6652
- Brief (15:02)0,6742
- Spread (in %)0,0090 (1,35 %)
- Geld Stk.10.000
- Brief Stk.11.122
Kursdaten
- Eröffnungskurs0,6662
- Tageshoch0,6662
- Tagestief0,6652
- Kurs (10:59)0,6652
- Umsatz EUR10.776,24
- Gehand. Stk.16.200
Kursdaten Vortag
- Vortag-Eröffnung0,6642
- Vortag-Hoch0,6698
- Vortag-Tief0,6500
- Vortag-Schlusskurs0,6560
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}