PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,9900 EUR
+4,23 %
+0,0402
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9900EUR | 20:56 | 65.504 | 64.848,96 |
| L&S | 0,9750EUR | 22:36 | 27.632 | 26.941,20 |
| Frankfurt | 0,9800EUR | 21:40 | 11.000 | 10.780,00 |
| Hamburg | 0,9722EUR | 17:25 | 2.000 | 1.944,40 |
| Düsseldorf | 0,9688EUR | 19:30 | 2.000 | 1.937,60 |
| Quotrix | 0,9740EUR | 07:27 | ||
| Stuttgart | 0,9652EUR | 21:32 | ||
| Berlin | 0,9830EUR | 18:46 | ||
| Hannover | 0,9722EUR | 17:25 | ||
| München | 0,9668EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | +25,44 | +40,55 | +44,36 | +147,44 | +258,70 |
| Volatilität [%] | 16,60 | 30,55 | 33,31 | 33,49 | 35,34 | 39,37 |
| Sharpe-Ratio | 15,08 | 7,643 | 1,836 | 1,076 | 0,9260 | 0,7650 |
| Hoch | 0,9932 | 0,9932 | 0,9932 | 0,9932 | 1,005 | 1,005 |
| Tief | 0,9122 | 0,7598 | 0,6898 | 0,5832 | 0,4000 | 0,2453 |
| Hist. Kurs | 0,9122 | 0,7892 | 0,7044 | 0,6858 | 0,4001 | 0,2760 |
| ∅-Preis | 0,9258 | 0,8663 | 0,7967 | 0,7553 | 0,6953 | 0,5728 |
| ∅-Volumen | 57,06 Tsd. | 59,56 Tsd. | 34,69 Tsd. | 41,56 Tsd. | 49,92 Tsd. | 56,29 Tsd. |
| Max. Verlust [%] | -3,045 | -11,09 | -23,93 | -40,39 | -40,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 34 | 102 | 343 | 343 | |
| Max. Verlustperiode (Kalendertage) | 4 | 48 | 147 | 491 | 491 |
Quotes
- Geld (22:01)0,9638
- Brief (22:01)0,9986
- Spread (in %)0,0348 (3,61 %)
- Geld Stk.7.782
- Brief Stk.7.511
Kursdaten
- Eröffnungskurs0,9638
- Tageshoch0,9932
- Tagestief0,9612
- Kurs (20:56)0,9900
- Umsatz EUR64.848,96
- Gehand. Stk.65.504
Kursdaten Vortag
- Vortag-Eröffnung0,9362
- Vortag-Hoch0,9498
- Vortag-Tief0,9332
- Vortag-Schlusskurs0,9498
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}