PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,8002 EUR
-0,17 %
-0,0014
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8060EUR | 17:29 | 88.398 | 71.248,79 |
| Quotrix | 0,8024EUR | 12:27 | 11.000 | 8.826,40 |
| Stuttgart | 0,8184EUR | 09:34 | 8.800 | 7.201,92 |
| L&S | 0,8020EUR | 17:56 | 2.023 | 1.622,45 |
| Frankfurt | 0,8062EUR | 12:31 | 220 | 177,36 |
| Berlin | 0,8062EUR | 16:30 | ||
| Düsseldorf | 0,8002EUR | 16:30 | ||
| Hamburg | 0,8032EUR | 17:25 | ||
| Hannover | 0,8032EUR | 17:25 | ||
| München | 0,8100EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +14,12 | +14,64 | -10,45 | +66,88 | +162,19 |
| Volatilität [%] | 11,46 | 22,16 | 34,28 | 36,09 | 34,28 | 35,23 |
| Sharpe-Ratio | 25,09 | 7,605 | 0,9636 | -0,1772 | 0,6082 | 0,6618 |
| Hoch | 0,8092 | 0,8092 | 0,8092 | 0,9936 | 0,9936 | 0,9936 |
| Tief | 0,7612 | 0,6990 | 0,5814 | 0,5814 | 0,3762 | 0,2311 |
| Hist. Kurs | 0,7654 | 0,7012 | 0,6980 | 0,8936 | 0,4795 | 0,3052 |
| ∅-Preis | 0,7852 | 0,7396 | 0,7148 | 0,7388 | 0,6366 | 0,5225 |
| ∅-Volumen | 882,06 | 400,92 | 421,67 | 283,35 | 197,75 | 443,17 |
| Max. Verlust [%] | -3,025 | -25,31 | -41,30 | -41,30 | -41,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 103 | 238 | 238 | 238 | |
| Max. Verlustperiode (Kalendertage) | 6 | 148 | 344 | 344 | 344 |
Quotes
- Geld (17:38)0,8004
- Brief (17:38)0,8192
- Spread (in %)0,0188 (2,35 %)
- Geld Stk.9.000
- Brief Stk.9.000
Kursdaten
- Eröffnungskurs0,8036
- Tageshoch0,8036
- Tagestief0,7988
- Kurs (16:30)0,8002
Kursdaten Vortag
- Vortag-Eröffnung0,8092
- Vortag-Hoch0,8092
- Vortag-Tief0,8016
- Vortag-Schlusskurs0,8016
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}