PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,8026 EUR
+1,85 %
+0,0146
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8198EUR | 18:58 | 36.840 | 30.201,43 |
| Stuttgart | 0,8068EUR | 14:29 | 5.000 | 4.034,00 |
| L&S | 0,8090EUR | 19:11 | 4.122 | 3.334,70 |
| Düsseldorf | 0,8026EUR | 16:30 | 2.500 | 2.006,50 |
| Frankfurt | 0,8100EUR | 09:11 | 2.422 | 1.961,82 |
| Berlin | 0,8092EUR | 18:46 | 500 | 404,60 |
| Quotrix | 0,8098EUR | 07:27 | ||
| Hamburg | 0,8056EUR | 17:25 | ||
| Hannover | 0,8058EUR | 17:25 | ||
| München | 0,7988EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +1,75 | +27,76 | +11,19 | +87,92 | +231,11 |
| Volatilität [%] | 41,33 | 26,77 | 25,56 | 29,57 | 32,23 | 35,13 |
| Sharpe-Ratio | -1,239 | 0,0080 | 1,805 | 0,3790 | 0,7252 | 0,7829 |
| Hoch | 0,8074 | 0,8090 | 0,8588 | 0,8588 | 0,9936 | 0,9936 |
| Tief | 0,7678 | 0,7588 | 0,6242 | 0,5814 | 0,3762 | 0,2311 |
| Hist. Kurs | 0,7950 | 0,7888 | 0,6282 | 0,7218 | 0,4271 | 0,2424 |
| ∅-Preis | 0,7868 | 0,7784 | 0,7615 | 0,7348 | 0,6760 | 0,5572 |
| ∅-Volumen | 49,09 | 218,42 | 281,36 | 197,57 | 448,67 | |
| Max. Verlust [%] | -3,421 | -4,781 | -11,41 | -25,31 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 31 | 103 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 45 | 148 | 468 | 468 |
Quotes
- Geld (19:00)0,7986
- Brief (19:00)0,8214
- Spread (in %)0,0228 (2,85 %)
- Geld Stk.9.000
- Brief Stk.9.000
Kursdaten
- Eröffnungskurs0,8034
- Tageshoch0,8074
- Tagestief0,8026
- Kurs (16:30)0,8026
- Umsatz EUR2.006,50
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung0,7880
- Vortag-Hoch0,7918
- Vortag-Tief0,7854
- Vortag-Schlusskurs0,7880
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}