PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,6632 EUR
+0,91 %
+0,0060
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6652EUR | 17:35 | 17.280 | 11.494,66 |
| Lang & Schwarz | 0,6650EUR | 20:48 | 15.596 | 10.371,34 |
| Quotrix | 0,6738EUR | 07:27 | ||
| Stuttgart | 0,6668EUR | 12:08 | ||
| Düsseldorf | 0,6632EUR | 19:30 | ||
| Hamburg | 0,6652EUR | 17:25 | ||
| Hannover | 0,6652EUR | 17:25 | ||
| München | 0,6650EUR | 08:04 | ||
| Berlin | 0,6712EUR | 18:46 | ||
| Frankfurt | 0,6650EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -7,89 | -2,90 | -23,59 | +46,14 | +98,15 |
| Volatilität [%] | 21,09 | 63,51 | 33,49 | 36,27 | 34,67 | 35,73 |
| Sharpe-Ratio | -3,190 | -1,579 | -0,1332 | -0,6441 | 0,4678 | 0,4971 |
| Hoch | 0,6698 | 0,7604 | 0,7806 | 0,9936 | 0,9936 | 0,9936 |
| Tief | 0,6436 | 0,5814 | 0,5814 | 0,5814 | 0,3762 | 0,2311 |
| Hist. Kurs | 0,6642 | 0,7200 | 0,6830 | 0,8680 | 0,4538 | 0,3347 |
| ∅-Preis | 0,6583 | 0,6640 | 0,7035 | 0,7606 | 0,6258 | 0,5124 |
| ∅-Volumen | 1,42 Tsd. | 351,44 | 255,87 | 206,73 | 439,82 | |
| Max. Verlust [%] | -2,196 | -23,33 | -25,31 | -41,30 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 206 | 206 | 258 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 106 | 299 | 299 | 372 |
Quotes
- Geld (20:07)0,6642
- Brief (20:07)0,6820
- Spread (in %)0,0178 (2,68 %)
- Geld Stk.11.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,6650
- Tageshoch0,6650
- Tagestief0,6632
- Kurs (19:30)0,6632
Kursdaten Vortag
- Vortag-Eröffnung0,6502
- Vortag-Hoch0,6582
- Vortag-Tief0,6502
- Vortag-Schlusskurs0,6572
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}