PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,149 EUR
+0,88 %
+0,010
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,165EUR | 13:30 | 54.962 | 64.030,73 |
| Frankfurt | 1,166EUR | 09:11 | 3.357 | 3.912,58 |
| L&S | 1,151EUR | 13:30 | 3.001 | 3.454,15 |
| Quotrix | 1,161EUR | 13:17 | 321 | 372,68 |
| Stuttgart | 1,151EUR | 12:16 | 50 | 57,55 |
| Düsseldorf | 1,149EUR | 12:30 | ||
| Hamburg | 1,150EUR | 08:03 | ||
| Hannover | 1,150EUR | 08:04 | ||
| München | 1,160EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,74 | -1,25 | +17,65 | +67,01 | +85,32 | +251,59 |
| Volatilität [%] | 44,69 | 49,55 | 39,82 | 34,08 | 33,86 | 35,41 |
| Sharpe-Ratio | -15,70 | -0,3762 | 0,9584 | 1,586 | 0,7068 | 0,8197 |
| Hoch | 1,273 | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 |
| Tief | 1,134 | 1,072 | 0,8540 | 0,6880 | 0,5582 | 0,3200 |
| Hist. Kurs | 1,273 | 1,164 | 0,9766 | 0,6880 | 0,6200 | 0,3268 |
| ∅-Preis | 1,202 | 1,186 | 1,032 | 0,9049 | 0,7760 | 0,6380 |
| ∅-Volumen | 704,10 | 176,03 | 55,45 | 190,76 | 194,22 | 349,51 |
| Max. Verlust [%] | -10,80 | -12,92 | -14,12 | -14,12 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 55 | 55 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 84 | 84 | 502 | 502 |
Quotes
- Geld (13:31)1,149
- Brief (13:31)1,160
- Spread (in %)0,0110 (0,96 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,149
- Tageshoch1,149
- Tagestief1,149
- Kurs (12:30)1,149
Kursdaten Vortag
- Vortag-Eröffnung1,144
- Vortag-Hoch1,144
- Vortag-Tief1,134
- Vortag-Schlusskurs1,139
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}