PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,142 EUR
+0,57 %
+0,007
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,165EUR | 08:33 | 20.000 | 23.300,00 |
| Tradegate | 1,147EUR | 10:26 | 16.965 | 19.458,86 |
| Quotrix | 1,145EUR | 09:32 | 1.648 | 1.886,14 |
| L&S | 1,154EUR | 10:42 | ||
| Stuttgart | 1,150EUR | 10:02 | ||
| Düsseldorf | 1,142EUR | 09:30 | ||
| Hamburg | 1,132EUR | 08:03 | ||
| Hannover | 1,132EUR | 08:03 | ||
| München | 1,140EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -2,35 | +45,37 | +80,07 | +86,60 | +274,55 |
| Volatilität [%] | 43,34 | 48,64 | 38,14 | 32,29 | 33,33 | 35,19 |
| Sharpe-Ratio | -3,411 | -0,5727 | 2,121 | 1,909 | 0,7208 | 0,8584 |
| Hoch | 1,195 | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 |
| Tief | 1,128 | 1,119 | 0,7856 | 0,6300 | 0,5582 | 0,2841 |
| Hist. Kurs | 1,164 | 1,170 | 0,7856 | 0,6342 | 0,6120 | 0,3049 |
| ∅-Preis | 1,157 | 1,166 | 0,9917 | 0,8750 | 0,7640 | 0,6270 |
| ∅-Volumen | 120,04 | 178,25 | 189,09 | 359,12 | ||
| Max. Verlust [%] | -5,567 | -8,272 | -14,12 | -14,12 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 55 | 55 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 84 | 84 | 502 | 502 |
Quotes
- Geld (10:26)1,147
- Brief (10:26)1,159
- Spread (in %)0,0120 (1,05 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,130
- Tageshoch1,142
- Tagestief1,130
- Kurs (09:30)1,142
Kursdaten Vortag
- Vortag-Eröffnung1,133
- Vortag-Hoch1,137
- Vortag-Tief1,132
- Vortag-Schlusskurs1,136
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}