PetroChina Co. Ltd. Aktie - Aktienkurs - CNE1000003W8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,135EUR	14:00	4.347	4.931,67
Quotrix	1,157EUR	13:29	1.035	1.197,50
L&S	1,139EUR	14:51
Stuttgart	1,134EUR	13:17
Düsseldorf	1,134EUR	12:30
Frankfurt	1,116EUR	08:12
Hamburg	1,135EUR	09:10
Hannover	1,135EUR	09:10
München	1,145EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+4,28	+0,49	+43,85	+69,28	+156,04
Volatilität [%]	24,84	22,83	31,06	34,68	33,35	34,34
Sharpe-Ratio	12,67	3,498	0,2775	1,232	0,6540	0,6703
Hoch	1,162	1,162	1,309	1,309	1,309	1,309
Tief	1,100	1,032	0,9392	0,7854	0,5582	0,3707
Hist. Kurs	1,105	1,087	1,128	0,7880	0,6696	0,4427
∅-Preis	1,128	1,077	1,096	1,043	0,8396	0,7009
∅-Volumen		62,44	286,58	213,59	207,78	298,73
Max. Verlust [%]		-5,106	-27,67	-27,67	-41,30	-41,30
Max. Verlustperiode (Handelstage)		16	118	118	350	350
Max. Verlustperiode (Kalendertage)		22	167	167	502	502

Quotes

Geld (14:40)1,136
Brief (13:30)1,159
Spread (in %)0,0235 (2,07 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs1,126
Tageshoch1,134
Tagestief1,126
Kurs (12:30)1,134

Kursdaten Vortag

Vortag-Eröffnung1,161
Vortag-Hoch1,162
Vortag-Tief1,150
Vortag-Schlusskurs1,162

Stammdaten

WertpapiertypAktie
ISINCNE1000003W8
WKNA0M4YQ
HerkunftChina
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}