PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,104 EUR
+2,51 %
+0,027
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,120EUR | 28.08. | 29.444 | 32.962,56 |
| L&S | 1,110EUR | 28.08. | 22.212 | 24.655,32 |
| Quotrix | 1,114EUR | 28.08. | 3.224 | 3.589,92 |
| Frankfurt | 1,120EUR | 28.08. | 600 | 671,70 |
| Stuttgart | 1,107EUR | 28.08. | ||
| Düsseldorf | 1,104EUR | 28.08. | ||
| Hamburg | 1,109EUR | 28.08. | ||
| Hannover | 1,109EUR | 28.08. | ||
| München | 1,108EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +2,18 | +8,61 | +34,38 | +69,56 | +223,70 |
| Volatilität [%] | 24,72 | 26,76 | 39,42 | 35,50 | 34,06 | 34,85 |
| Sharpe-Ratio | 3,823 | 0,9774 | 0,5611 | 0,9516 | 0,6252 | 0,7834 |
| Hoch | 1,104 | 1,115 | 1,309 | 1,309 | 1,309 | 1,309 |
| Tief | 1,067 | 1,028 | 0,9392 | 0,7588 | 0,5582 | 0,3387 |
| Hist. Kurs | 1,083 | 1,080 | 1,016 | 0,8212 | 0,6508 | 0,3409 |
| ∅-Preis | 1,084 | 1,066 | 1,113 | 1,005 | 0,8219 | 0,6827 |
| ∅-Volumen | 1,14 Tsd. | 290,92 | 242,49 | 215,04 | 311,51 | |
| Max. Verlust [%] | -1,840 | -7,094 | -27,67 | -27,67 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 85 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 120 | 120 | 502 | 502 |
Kursdaten
- Eröffnungskurs1,102
- Tageshoch1,104
- Tagestief1,101
- Kurs (28.08.2026)1,104
Kursdaten Vortag
- Vortag-Eröffnung1,082
- Vortag-Hoch1,082
- Vortag-Tief1,076
- Vortag-Schlusskurs1,077
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}