PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,044 EUR
-0,14 %
-0,002
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,065EUR | 20:13 | 7.785 | 8.291,03 |
| L&S | 1,049EUR | 21:59 | 1.400 | 1.468,60 |
| Quotrix | 1,062EUR | 22:37 | 76 | 80,71 |
| Stuttgart | 1,043EUR | 21:56 | ||
| Frankfurt | 1,040EUR | 09:20 | ||
| Düsseldorf | 1,044EUR | 19:30 | ||
| Hamburg | 1,049EUR | 17:25 | ||
| Hannover | 1,049EUR | 17:25 | ||
| München | 1,061EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -1,79 | +14,98 | +35,83 | +60,07 | +189,28 |
| Volatilität [%] | 31,26 | 33,65 | 39,79 | 35,21 | 33,79 | 35,28 |
| Sharpe-Ratio | 7,252 | -0,4908 | 0,8612 | 0,9905 | 0,5724 | 0,7172 |
| Hoch | 1,069 | 1,069 | 1,309 | 1,309 | 1,309 | 1,309 |
| Tief | 0,9994 | 0,9392 | 0,8912 | 0,7588 | 0,5582 | 0,3200 |
| Hist. Kurs | 1,009 | 1,063 | 0,9080 | 0,7686 | 0,6522 | 0,3609 |
| ∅-Preis | 1,028 | 1,000 | 1,089 | 0,9711 | 0,8043 | 0,6650 |
| ∅-Volumen | 4,287 | 87,21 | 179,53 | 180,59 | 300,58 | |
| Max. Verlust [%] | -0,9005 | -11,27 | -27,67 | -27,67 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 55 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 76 | 84 | 502 | 502 |
Kursdaten
- Eröffnungskurs1,043
- Tageshoch1,045
- Tagestief1,043
- Kurs (19:30)1,044
Kursdaten Vortag
- Vortag-Eröffnung1,048
- Vortag-Hoch1,053
- Vortag-Tief1,046
- Vortag-Schlusskurs1,046
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}