PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,9070 EUR
-1,05 %
-0,0096
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9178EUR | 16.01. | 28.518 | 26.173,82 |
| L&S | 0,9050EUR | 16.01. | 2.352 | 2.128,56 |
| Frankfurt | 0,9102EUR | 16.01. | 109 | 99,21 |
| Quotrix | 0,9070EUR | 16.01. | 50 | 45,35 |
| Stuttgart | 0,9080EUR | 16.01. | 10 | 9,080 |
| Düsseldorf | 0,9080EUR | 16.01. | ||
| Hamburg | 0,9080EUR | 16.01. | ||
| Hannover | 0,9082EUR | 16.01. | ||
| München | 0,9094EUR | 16.01. | ||
| Berlin | 0,9310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +3,19 | +15,28 | +15,25 | +98,12 | +230,18 |
| Volatilität [%] | 14,03 | 30,35 | 28,28 | 29,78 | 32,20 | 34,10 |
| Sharpe-Ratio | 9,571 | 2,124 | 1,146 | 0,5982 | 0,8200 | 0,8154 |
| Hoch | 0,9166 | 0,9308 | 1,011 | 1,011 | 1,011 | 1,011 |
| Tief | 0,8916 | 0,8690 | 0,7702 | 0,5882 | 0,4496 | 0,2500 |
| Hist. Kurs | 0,8970 | 0,8790 | 0,7868 | 0,7870 | 0,4578 | 0,2747 |
| ∅-Preis | 0,9045 | 0,8971 | 0,8647 | 0,7946 | 0,7276 | 0,5971 |
| ∅-Volumen | 92,14 | 235,99 | 303,09 | 893,49 | 900,33 | |
| Max. Verlust [%] | -0,6020 | -6,639 | -14,00 | -25,26 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 99 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 64 | 145 | 496 | 496 |
Kursdaten
- Eröffnungskurs0,9052
- Tageshoch0,9070
- Tagestief0,9052
- Kurs (16.01.2026)0,9070
- Umsatz EUR45,35
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung0,9166
- Vortag-Hoch0,9166
- Vortag-Tief0,9166
- Vortag-Schlusskurs0,9166
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}