PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
1,191 EUR
-2,14 %
-0,026
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,191EUR | 18:14 | 1.410 | 1.678,60 |
| L&S | 1,195EUR | 18:15 | 1.138 | 1.359,91 |
| Tradegate | 1,202EUR | 18:01 | 820 | 985,23 |
| Stuttgart | 1,197EUR | 17:47 | 427 | 511,12 |
| Frankfurt | 1,200EUR | 08:03 | ||
| Düsseldorf | 1,192EUR | 16:30 | ||
| Hamburg | 1,187EUR | 17:25 | ||
| Hannover | 1,187EUR | 17:25 | ||
| München | 1,210EUR | 12.05. | 52.512 | 63.513,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -0,71 | +19,65 | +65,62 | +89,03 | +256,44 |
| Volatilität [%] | 83,48 | 57,58 | 41,90 | 34,61 | 34,05 | 34,29 |
| Sharpe-Ratio | -0,5110 | 0,5595 | 1,167 | 1,639 | 0,7568 | 0,8672 |
| Hoch | 1,281 | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 |
| Tief | 1,135 | 1,044 | 0,8690 | 0,7080 | 0,5678 | 0,3247 |
| Hist. Kurs | 1,230 | 1,199 | 0,9950 | 0,7188 | 0,6298 | 0,3340 |
| ∅-Preis | 1,178 | 1,195 | 1,045 | 0,9193 | 0,7875 | 0,6486 |
| ∅-Volumen | 1,69 Tsd. | 2,62 Tsd. | 3,21 Tsd. | 1,68 Tsd. | 1,20 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -6,832 | -12,36 | -13,46 | -14,00 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 53 | 60 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 82 | 91 | 496 | 496 |
Quotes
- Geld (18:22)1,192
- Brief (18:22)1,204
- Spread (in %)0,0125 (1,05 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs1,202
- Tageshoch1,210
- Tagestief1,191
- Kurs (18:14)1,191
- Umsatz EUR1.678,60
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung1,208
- Vortag-Hoch1,217
- Vortag-Tief1,195
- Vortag-Schlusskurs1,217
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}