PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
1,062 EUR
-0,47 %
-0,005
Börse:
Stand:
22:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,065EUR | 20:13 | 7.785 | 8.291,03 |
| L&S | 1,049EUR | 21:59 | 1.400 | 1.468,60 |
| Quotrix | 1,062EUR | 22:37 | 76 | 80,71 |
| Stuttgart | 1,043EUR | 21:56 | ||
| Frankfurt | 1,040EUR | 09:20 | ||
| Düsseldorf | 1,044EUR | 19:30 | ||
| Hamburg | 1,049EUR | 17:25 | ||
| Hannover | 1,049EUR | 17:25 | ||
| München | 1,061EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +0,24 | +17,09 | +34,98 | +61,20 | +189,06 |
| Volatilität [%] | 42,90 | 35,12 | 43,04 | 36,26 | 34,13 | 34,22 |
| Sharpe-Ratio | 6,661 | 0,3507 | 0,9280 | 0,9645 | 0,5829 | 0,7356 |
| Hoch | 1,081 | 1,083 | 1,338 | 1,338 | 1,338 | 1,338 |
| Tief | 1,001 | 0,9404 | 0,9052 | 0,7702 | 0,5678 | 0,3247 |
| Hist. Kurs | 1,020 | 1,060 | 0,9070 | 0,7868 | 0,6588 | 0,3674 |
| ∅-Preis | 1,043 | 1,011 | 1,099 | 0,9816 | 0,8147 | 0,6748 |
| ∅-Volumen | 1,51 Tsd. | 1,58 Tsd. | 3,67 Tsd. | 1,94 Tsd. | 1,12 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -1,295 | -10,24 | -27,24 | -27,24 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 60 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 76 | 91 | 496 | 496 |
Quotes
- Geld (22:37)1,049
- Brief (22:37)1,062
- Spread (in %)0,0130 (1,24 %)
- Geld Stk.1.431
- Brief Stk.1.413
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,065
- Tagestief1,060
- Kurs (22:37)1,062
- Umsatz EUR80,71
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung1,056
- Vortag-Hoch1,068
- Vortag-Tief1,044
- Vortag-Schlusskurs1,067
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}