PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,8098 EUR
+1,73 %
+0,0138
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8198EUR | 18:58 | 36.840 | 30.201,43 |
| Stuttgart | 0,8068EUR | 14:29 | 5.000 | 4.034,00 |
| L&S | 0,8090EUR | 19:11 | 4.122 | 3.334,70 |
| Düsseldorf | 0,8026EUR | 16:30 | 2.500 | 2.006,50 |
| Frankfurt | 0,8100EUR | 09:11 | 2.422 | 1.961,82 |
| Berlin | 0,8092EUR | 18:46 | 500 | 404,60 |
| Quotrix | 0,8098EUR | 07:27 | ||
| Hamburg | 0,8056EUR | 17:25 | ||
| Hannover | 0,8058EUR | 17:25 | ||
| München | 0,7988EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +1,02 | +27,61 | +11,11 | +87,54 | +229,19 |
| Volatilität [%] | 9,293 | 23,66 | 24,91 | 28,39 | 32,26 | 34,70 |
| Sharpe-Ratio | -7,770 | -0,3248 | 1,861 | 0,3853 | 0,7309 | 0,7899 |
| Hoch | 0,8098 | 0,8098 | 0,8578 | 0,8578 | 1,006 | 1,006 |
| Tief | 0,7960 | 0,7702 | 0,6346 | 0,5882 | 0,3796 | 0,2351 |
| Hist. Kurs | 0,8050 | 0,8016 | 0,6346 | 0,7288 | 0,4318 | 0,2460 |
| ∅-Preis | 0,8000 | 0,7873 | 0,7706 | 0,7430 | 0,6859 | 0,5650 |
| ∅-Volumen | 19,49 | 248,68 | 282,60 | 957,67 | 963,07 | |
| Max. Verlust [%] | -1,118 | -3,917 | -11,31 | -25,45 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 32 | 102 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 46 | 148 | 469 | 469 |
Quotes
- Geld (19:15)0,7992
- Brief (19:15)0,8196
- Spread (in %)0,0204 (2,55 %)
- Geld Stk.9.000
- Brief Stk.9.000
Kursdaten
- Eröffnungskurs0,8098
- Tageshoch0,8098
- Tagestief0,8098
- Kurs (07:27)0,8098
Kursdaten Vortag
- Vortag-Eröffnung0,7960
- Vortag-Hoch0,7960
- Vortag-Tief0,7960
- Vortag-Schlusskurs0,7960
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}