PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,6738 EUR
+2,12 %
+0,0140
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6652EUR | 17:35 | 17.280 | 11.494,66 |
| Lang & Schwarz | 0,6650EUR | 18:12 | 15.580 | 10.360,70 |
| Quotrix | 0,6738EUR | 07:27 | ||
| Stuttgart | 0,6668EUR | 12:08 | ||
| Düsseldorf | 0,6632EUR | 16:30 | ||
| Hamburg | 0,6652EUR | 17:25 | ||
| Hannover | 0,6652EUR | 17:25 | ||
| München | 0,6650EUR | 08:04 | ||
| Berlin | 0,6688EUR | 16:30 | ||
| Frankfurt | 0,6650EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -7,88 | -2,21 | -22,85 | +47,41 | +100,83 |
| Volatilität [%] | 6,380 | 57,32 | 31,05 | 36,78 | 32,89 | 35,75 |
| Sharpe-Ratio | 2,995 | -2,069 | -0,2010 | -0,6398 | 0,4766 | 0,5008 |
| Hoch | 0,6612 | 0,7698 | 0,7890 | 1,006 | 1,006 | 1,006 |
| Tief | 0,6556 | 0,5882 | 0,5882 | 0,5882 | 0,3796 | 0,2351 |
| Hist. Kurs | 0,6576 | 0,7314 | 0,6890 | 0,8734 | 0,4571 | 0,3355 |
| ∅-Preis | 0,6586 | 0,6677 | 0,7109 | 0,7697 | 0,6358 | 0,5200 |
| ∅-Volumen | 532,61 | 316,78 | 374,72 | 962,04 | 1,02 Tsd. | |
| Max. Verlust [%] | -0,3041 | -23,59 | -25,45 | -41,44 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 206 | 206 | 253 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 105 | 300 | 300 | 364 |
Quotes
- Geld (18:14)0,6652
- Brief (18:14)0,6776
- Spread (in %)0,0124 (1,86 %)
- Geld Stk.11.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,6738
- Tageshoch0,6738
- Tagestief0,6738
- Kurs (07:27)0,6738
Kursdaten Vortag
- Vortag-Eröffnung0,6598
- Vortag-Hoch0,6598
- Vortag-Tief0,6598
- Vortag-Schlusskurs0,6598
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}