PetroChina Co. Ltd. Aktie - Aktienkurs - CNE1000003W8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,159EUR	12:06	4.335	5.024,27
Quotrix	1,157EUR	13:29	1.035	1.197,50
L&S	1,137EUR	13:36
Stuttgart	1,134EUR	13:17
Düsseldorf	1,134EUR	12:30
Frankfurt	1,116EUR	08:12
Hamburg	1,135EUR	09:10
Hannover	1,135EUR	09:10
München	1,145EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+5,42	+2,84	+45,35	+69,65	+160,88
Volatilität [%]	43,99	29,28	35,99	36,75	34,03	33,73
Sharpe-Ratio	2,844	2,001	0,2477	1,130	0,6231	0,6746
Hoch	1,179	1,179	1,338	1,338	1,338	1,338
Tief	1,101	1,035	0,9404	0,7960	0,5678	0,3796
Hist. Kurs	1,129	1,098	1,125	0,7960	0,6820	0,4435
∅-Preis	1,135	1,087	1,107	1,053	0,8502	0,7113
∅-Volumen	885,35	2,54 Tsd.	2,55 Tsd.	2,66 Tsd.	1,20 Tsd.	1,24 Tsd.
Max. Verlust [%]	-1,771	-4,738	-27,24	-27,24	-41,44	-41,44
Max. Verlustperiode (Handelstage)	2	16	118	118	344	344
Max. Verlustperiode (Kalendertage)	4	22	167	167	496	496

Quotes

Geld (13:39)1,136
Brief (13:39)1,158
Spread (in %)0,0220 (1,94 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs1,142
Tageshoch1,157
Tagestief1,134
Kurs (13:29)1,157
Umsatz EUR1.197,50
Gehand. Stk.1.035

Kursdaten Vortag

Vortag-Eröffnung1,171
Vortag-Hoch1,171
Vortag-Tief1,151
Vortag-Schlusskurs1,151

Stammdaten

WertpapiertypAktie
ISINCNE1000003W8
WKNA0M4YQ
HerkunftChina
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}