PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
1,114 EUR
+1,32 %
+0,015
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,120EUR | 28.08. | 29.444 | 32.962,56 |
| L&S | 1,110EUR | 28.08. | 22.212 | 24.655,32 |
| Quotrix | 1,114EUR | 28.08. | 3.224 | 3.589,92 |
| Frankfurt | 1,120EUR | 28.08. | 600 | 671,70 |
| Stuttgart | 1,107EUR | 28.08. | ||
| Düsseldorf | 1,104EUR | 28.08. | ||
| Hamburg | 1,109EUR | 28.08. | ||
| Hannover | 1,109EUR | 28.08. | ||
| München | 1,108EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +1,78 | +8,11 | +33,19 | +68,71 | +223,79 |
| Volatilität [%] | 28,01 | 27,70 | 41,78 | 36,52 | 34,37 | 34,09 |
| Sharpe-Ratio | 4,439 | 0,7882 | 0,5300 | 0,9110 | 0,6208 | 0,7996 |
| Hoch | 1,120 | 1,135 | 1,338 | 1,338 | 1,338 | 1,338 |
| Tief | 1,071 | 1,031 | 0,9404 | 0,7702 | 0,5678 | 0,3439 |
| Hist. Kurs | 1,087 | 1,094 | 1,030 | 0,8360 | 0,6600 | 0,3439 |
| ∅-Preis | 1,092 | 1,077 | 1,123 | 1,015 | 0,8325 | 0,6927 |
| ∅-Volumen | 2,29 Tsd. | 1,96 Tsd. | 3,22 Tsd. | 2,19 Tsd. | 1,11 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -2,635 | -7,764 | -27,24 | -27,24 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 85 | 85 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 120 | 120 | 496 | 496 |
Quotes
- Geld (28.08.)1,110
- Brief (28.08.)1,122
- Spread (in %)0,0120 (1,08 %)
- Geld Stk.1.353
- Brief Stk.1.338
Kursdaten
- Eröffnungskurs1,111
- Tageshoch1,120
- Tagestief1,106
- Kurs (28.08.2026)1,114
- Umsatz EUR3.589,92
- Gehand. Stk.3.224
Kursdaten Vortag
- Vortag-Eröffnung1,092
- Vortag-Hoch1,099
- Vortag-Tief1,078
- Vortag-Schlusskurs1,099
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}