PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,061 EUR
+1,10 %
+0,012
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,064EUR | 17.07. | 42.354 | 45.064,66 |
| L&S | 1,076EUR | 17.07. | 14.045 | 15.112,42 |
| Quotrix | 1,074EUR | 17.07. | 90 | 96,62 |
| Stuttgart | 1,065EUR | 17.07. | ||
| Düsseldorf | 1,059EUR | 17.07. | ||
| Frankfurt | 1,042EUR | 17.07. | ||
| Hamburg | 1,040EUR | 17.07. | ||
| Hannover | 1,061EUR | 17.07. | ||
| München | 1,059EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +5,10 | +16,77 | +36,21 | +63,15 | +192,55 |
| Volatilität [%] | 23,83 | 35,41 | 38,71 | 33,76 | 32,62 | 32,63 |
| Sharpe-Ratio | 11,58 | 1,774 | 0,9325 | 1,022 | 0,5989 | 0,7535 |
| Hoch | 1,071 | 1,071 | 1,307 | 1,307 | 1,307 | 1,307 |
| Tief | 1,001 | 0,9402 | 0,8952 | 0,7620 | 0,5600 | 0,3203 |
| Hist. Kurs | 1,004 | 1,009 | 0,9082 | 0,7786 | 0,6500 | 0,3625 |
| ∅-Preis | 1,042 | 1,001 | 1,092 | 0,9758 | 0,8074 | 0,6679 |
| ∅-Volumen | 226,73 | 407,34 | 244,03 | 112,24 | 68,76 | |
| Max. Verlust [%] | -0,7569 | -6,680 | -27,79 | -27,79 | -41,35 | -41,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 55 | 59 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 78 | 83 | 496 | 496 |
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,061
- Tagestief1,040
- Kurs (17.07.2026)1,061
Kursdaten Vortag
- Vortag-Eröffnung1,044
- Vortag-Hoch1,049
- Vortag-Tief1,044
- Vortag-Schlusskurs1,049
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}