PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,9096 EUR
+1,61 %
+0,0144
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9200EUR | 20:53 | 58.253 | 53.592,76 |
| L&S | 0,9100EUR | 21:59 | 641 | 583,31 |
| Quotrix | 0,9140EUR | 07:27 | ||
| Stuttgart | 0,9154EUR | 21:46 | ||
| Düsseldorf | 0,9122EUR | 19:30 | ||
| Hamburg | 0,9094EUR | 17:25 | ||
| Hannover | 0,9096EUR | 17:25 | ||
| München | 0,9036EUR | 08:10 | ||
| Frankfurt | 0,9100EUR | 13.01. | 4.569 | 4.157,79 |
| Berlin | 0,9310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +1,29 | +17,92 | +17,19 | +103,04 | +241,83 |
| Volatilität [%] | 25,46 | 31,85 | 27,83 | 29,89 | 31,26 | 33,09 |
| Sharpe-Ratio | 7,774 | -0,0581 | 1,134 | 0,5608 | 0,8267 | 0,8315 |
| Hoch | 0,9096 | 0,9212 | 0,9976 | 0,9976 | 0,9976 | 0,9976 |
| Tief | 0,8616 | 0,8582 | 0,7620 | 0,5830 | 0,4480 | 0,2500 |
| Hist. Kurs | 0,8672 | 0,8980 | 0,7714 | 0,7762 | 0,4480 | 0,2661 |
| ∅-Preis | 0,8805 | 0,8888 | 0,8537 | 0,7858 | 0,7182 | 0,5896 |
| ∅-Volumen | 84,81 | 74,67 | 43,87 | 40,57 | ||
| Max. Verlust [%] | -0,6458 | -6,205 | -13,68 | -25,26 | -41,35 | -41,35 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 99 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 144 | 496 | 496 |
Kursdaten
- Eröffnungskurs0,9016
- Tageshoch0,9096
- Tagestief0,9016
- Kurs (17:25)0,9096
Kursdaten Vortag
- Vortag-Eröffnung0,8978
- Vortag-Hoch0,8978
- Vortag-Tief0,8952
- Vortag-Schlusskurs0,8952
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}