PetroChina Co. Ltd. Aktie - Aktienkurs - CNE1000003W8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,159EUR	12:06	4.335	5.024,27
Quotrix	1,157EUR	13:29	1.035	1.197,50
L&S	1,137EUR	13:36
Stuttgart	1,134EUR	13:17
Düsseldorf	1,134EUR	12:30
Frankfurt	1,116EUR	08:12
Hamburg	1,135EUR	09:10
Hannover	1,135EUR	09:10
München	1,145EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+3,94	+0,49	+40,32	+68,22	+158,79
Volatilität [%]	31,83	24,53	32,33	35,46	35,43	35,69
Sharpe-Ratio	7,609	2,797	0,2397	1,125	0,6236	0,6609
Hoch	1,170	1,170	1,318	1,318	1,318	1,318
Tief	1,098	1,033	0,9402	0,7884	0,5608	0,3762
Hist. Kurs	1,111	1,091	1,128	0,8078	0,6738	0,4380
∅-Preis	1,130	1,082	1,100	1,047	0,8442	0,7058
∅-Volumen	266,72	2,53 Tsd.	6,79 Tsd.	13,57 Tsd.	7,08 Tsd.	6,03 Tsd.
Max. Verlust [%]	-0,3883	-4,768	-27,79	-27,79	-39,80	-39,80
Max. Verlustperiode (Handelstage)	1	16	118	118	348	348
Max. Verlustperiode (Kalendertage)	1	22	167	167	498	498

Quotes

Geld (13:20)1,134
Brief (12:20)1,160
Spread (in %)0,0265 (2,34 %)
Geld Stk.8.271
Brief Stk.8.080

Kursdaten

Eröffnungskurs1,130
Tageshoch1,138
Tagestief1,122
Kurs (13:17)1,134

Kursdaten Vortag

Vortag-Eröffnung1,161
Vortag-Hoch1,168
Vortag-Tief1,151
Vortag-Schlusskurs1,155

Stammdaten

WertpapiertypAktie
ISINCNE1000003W8
WKNA0M4YQ
HerkunftChina
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}