PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
1,043 EUR
+0,19 %
+0,002
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,065EUR | 20:13 | 7.785 | 8.291,03 |
| L&S | 1,049EUR | 21:59 | 1.400 | 1.468,60 |
| Quotrix | 1,062EUR | 22:37 | 76 | 80,71 |
| Stuttgart | 1,043EUR | 21:56 | ||
| Frankfurt | 1,040EUR | 09:20 | ||
| Düsseldorf | 1,044EUR | 19:30 | ||
| Hamburg | 1,049EUR | 17:25 | ||
| Hannover | 1,049EUR | 17:25 | ||
| München | 1,061EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -2,39 | +14,81 | +30,74 | +57,48 | +187,19 |
| Volatilität [%] | 39,12 | 34,65 | 40,22 | 35,36 | 35,95 | 36,70 |
| Sharpe-Ratio | 4,754 | -0,7938 | 0,8323 | 0,8703 | 0,5406 | 0,6972 |
| Hoch | 1,071 | 1,073 | 1,318 | 1,318 | 1,318 | 1,318 |
| Tief | 1,001 | 0,9402 | 0,8940 | 0,7552 | 0,5608 | 0,3236 |
| Hist. Kurs | 1,011 | 1,068 | 0,9080 | 0,7974 | 0,6620 | 0,3630 |
| ∅-Preis | 1,032 | 1,003 | 1,093 | 0,9751 | 0,8090 | 0,6698 |
| ∅-Volumen | 81,17 | 6,55 Tsd. | 19,51 Tsd. | 13,65 Tsd. | 6,97 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -1,793 | -11,50 | -27,79 | -27,79 | -39,80 | -39,80 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 58 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 76 | 86 | 498 | 498 |
Kursdaten
- Eröffnungskurs1,048
- Tageshoch1,049
- Tagestief1,041
- Kurs (21:56)1,043
Kursdaten Vortag
- Vortag-Eröffnung1,049
- Vortag-Hoch1,053
- Vortag-Tief1,041
- Vortag-Schlusskurs1,041
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}