PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,8068 EUR
-0,12 %
-0,0010
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8198EUR | 18:58 | 36.840 | 30.201,43 |
| Stuttgart | 0,8068EUR | 14:29 | 5.000 | 4.034,00 |
| L&S | 0,8090EUR | 19:22 | 4.122 | 3.334,70 |
| Düsseldorf | 0,8026EUR | 16:30 | 2.500 | 2.006,50 |
| Frankfurt | 0,8100EUR | 09:11 | 2.422 | 1.961,82 |
| Berlin | 0,8092EUR | 18:46 | 500 | 404,60 |
| Quotrix | 0,8098EUR | 07:27 | ||
| Hamburg | 0,8056EUR | 17:25 | ||
| Hannover | 0,8058EUR | 17:25 | ||
| München | 0,7988EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +1,74 | +29,88 | +10,82 | +89,03 | +233,25 |
| Volatilität [%] | 29,94 | 30,24 | 26,27 | 33,09 | 34,43 | 38,12 |
| Sharpe-Ratio | 2,654 | 0,8100 | 2,028 | 0,4204 | 0,7247 | 0,7630 |
| Hoch | 0,8078 | 0,8130 | 0,8502 | 0,8502 | 0,9966 | 0,9966 |
| Tief | 0,7832 | 0,7552 | 0,6212 | 0,5972 | 0,3762 | 0,2322 |
| Hist. Kurs | 0,7978 | 0,7930 | 0,6212 | 0,7280 | 0,4268 | 0,2421 |
| ∅-Preis | 0,7941 | 0,7822 | 0,7655 | 0,7387 | 0,6808 | 0,5619 |
| ∅-Volumen | 3,59 Tsd. | 6,06 Tsd. | 3,11 Tsd. | 3,40 Tsd. | 3,92 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -1,830 | -6,691 | -10,77 | -24,60 | -39,80 | -39,80 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 102 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 77 | 147 | 468 | 468 |
Quotes
- Geld (19:04)0,8020
- Brief (19:04)0,8334
- Spread (in %)0,0314 (3,92 %)
- Geld Stk.60.000
- Brief Stk.60.000
Kursdaten
- Eröffnungskurs0,8020
- Tageshoch0,8068
- Tagestief0,8020
- Kurs (14:29)0,8068
- Umsatz EUR4.034,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,7884
- Vortag-Hoch0,8078
- Vortag-Tief0,7884
- Vortag-Schlusskurs0,8078
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}