PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,6668 EUR
-0,09 %
-0,0006
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6652EUR | 17:35 | 17.280 | 11.494,66 |
| Lang & Schwarz | 0,6650EUR | 18:12 | 15.580 | 10.360,70 |
| Quotrix | 0,6738EUR | 07:27 | ||
| Stuttgart | 0,6668EUR | 12:08 | ||
| Düsseldorf | 0,6632EUR | 16:30 | ||
| Hamburg | 0,6652EUR | 17:25 | ||
| Hannover | 0,6652EUR | 17:25 | ||
| München | 0,6650EUR | 08:04 | ||
| Berlin | 0,6688EUR | 16:30 | ||
| Frankfurt | 0,6650EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -7,85 | -2,69 | -23,58 | +46,78 | +95,83 |
| Volatilität [%] | 23,42 | 58,62 | 39,11 | 40,20 | 35,81 | 39,86 |
| Sharpe-Ratio | -0,7948 | -1,536 | 0,0039 | -0,5166 | 0,4777 | 0,4838 |
| Hoch | 0,6694 | 0,7618 | 0,7958 | 0,9966 | 0,9966 | 0,9966 |
| Tief | 0,6504 | 0,5972 | 0,5972 | 0,5972 | 0,3762 | 0,2322 |
| Hist. Kurs | 0,6694 | 0,7236 | 0,6852 | 0,8726 | 0,4543 | 0,3405 |
| ∅-Preis | 0,6637 | 0,6673 | 0,7077 | 0,7656 | 0,6307 | 0,5168 |
| ∅-Volumen | 3,86 Tsd. | 2,85 Tsd. | 3,51 Tsd. | 4,53 Tsd. | 3,92 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -2,271 | -21,24 | -24,60 | -39,80 | -39,80 | -39,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 71 | 206 | 206 | 272 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 103 | 299 | 299 | 386 |
Quotes
- Geld (17:35)0,6652
- Brief (17:58)0,6776
- Spread (in %)0,0124 (1,86 %)
- Geld Stk.21.000
- Brief Stk.21.000
Kursdaten
- Eröffnungskurs0,6680
- Tageshoch0,6680
- Tagestief0,6668
- Kurs (12:08)0,6668
Kursdaten Vortag
- Vortag-Eröffnung0,6522
- Vortag-Hoch0,6674
- Vortag-Tief0,6522
- Vortag-Schlusskurs0,6674
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}