PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,8124 EUR
+2,63 %
+0,0208
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,8100EUR | 08:26 | 66.150 | 53.581,50 |
| L&S | 0,8080EUR | 09:41 | 38.000 | 30.704,00 |
| Tradegate | 0,8102EUR | 09:04 | 3.000 | 2.430,60 |
| Quotrix | 0,8260EUR | 07:27 | ||
| Stuttgart | 0,8124EUR | 08:16 | ||
| Berlin | 0,8156EUR | 09:15 | ||
| Düsseldorf | 0,8092EUR | 08:33 | ||
| Frankfurt | 0,8100EUR | 08:08 | ||
| Hamburg | 0,8126EUR | 08:01 | ||
| Hannover | 0,8126EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,28 | +10,62 | +16,02 | -10,25 | +57,38 | +162,15 |
| Volatilität [%] | 5,504 | 29,57 | 39,92 | 39,81 | 35,71 | 39,01 |
| Sharpe-Ratio | 68,70 | 2,903 | 0,7848 | -0,1930 | 0,5159 | 0,6181 |
| Hoch | 0,8124 | 0,8124 | 0,8124 | 0,9966 | 0,9966 | 0,9966 |
| Tief | 0,7434 | 0,6888 | 0,5972 | 0,5972 | 0,3762 | 0,2322 |
| Hist. Kurs | 0,7434 | 0,7344 | 0,7002 | 0,9052 | 0,5162 | 0,3099 |
| ∅-Preis | 0,7667 | 0,7352 | 0,7173 | 0,7443 | 0,6404 | 0,5262 |
| ∅-Volumen | 2,35 Tsd. | 3,17 Tsd. | 3,93 Tsd. | 4,28 Tsd. | 3,80 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -4,450 | -24,60 | -39,80 | -39,80 | -39,80 | |
| Max. Verlustperiode (Handelstage) | 10 | 101 | 236 | 236 | 272 | |
| Max. Verlustperiode (Kalendertage) | 14 | 146 | 342 | 342 | 386 |
Quotes
- Geld (09:20)0,8102
- Brief (09:20)0,8220
- Spread (in %)0,0118 (1,46 %)
- Geld Stk.21.000
- Brief Stk.21.000
Kursdaten
- Eröffnungskurs0,8124
- Tageshoch0,8124
- Tagestief0,8124
- Kurs (08:16)0,8124
Kursdaten Vortag
- Vortag-Eröffnung0,7974
- Vortag-Hoch0,7974
- Vortag-Tief0,7916
- Vortag-Schlusskurs0,7916
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}