PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,9676 EUR
+1,34 %
+0,0128
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9740EUR | 18:55 | 22.546 | 21.959,80 |
| Tradegate | 0,9798EUR | 16:16 | 9.984 | 9.782,32 |
| Frankfurt | 0,9786EUR | 10:19 | 1.852 | 1.812,37 |
| Quotrix | 0,9776EUR | 07:27 | ||
| Stuttgart | 0,9676EUR | 07:33 | ||
| Berlin | 0,9762EUR | 18:46 | ||
| Düsseldorf | 0,9682EUR | 16:30 | ||
| Hamburg | 0,9702EUR | 17:25 | ||
| Hannover | 0,9702EUR | 17:25 | ||
| München | 0,9738EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +10,18 | +33,76 | +46,87 | +127,08 | +260,51 |
| Volatilität [%] | 13,68 | 35,57 | 27,36 | 34,20 | 34,20 | 37,46 |
| Sharpe-Ratio | -4,115 | 2,922 | 2,017 | 1,200 | 0,8908 | 0,8040 |
| Hoch | 0,9676 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 |
| Tief | 0,9522 | 0,8782 | 0,7202 | 0,5972 | 0,4107 | 0,2443 |
| Hist. Kurs | 0,9632 | 0,8782 | 0,7234 | 0,6588 | 0,4261 | 0,2684 |
| ∅-Preis | 0,9598 | 0,9547 | 0,8219 | 0,7696 | 0,7034 | 0,5791 |
| ∅-Volumen | 1,93 Tsd. | 5,36 Tsd. | 6,86 Tsd. | 5,43 Tsd. | 4,60 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -1,036 | -4,752 | -10,77 | -24,60 | -39,80 | -39,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 102 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 82 | 147 | 498 | 498 |
Quotes
- Geld (18:43)0,9724
- Brief (18:43)0,9956
- Spread (in %)0,0232 (2,39 %)
- Geld Stk.21.000
- Brief Stk.60.000
Kursdaten
- Eröffnungskurs0,9676
- Tageshoch0,9676
- Tagestief0,9676
- Kurs (07:33)0,9676
Kursdaten Vortag
- Vortag-Eröffnung0,9658
- Vortag-Hoch0,9658
- Vortag-Tief0,9548
- Vortag-Schlusskurs0,9548
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}