PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
0,9380 EUR
+1,69 %
+0,0156
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9498EUR | 19:50 | 17.090 | 16.232,08 |
| L&S | 0,9350EUR | 22:46 | 6.890 | 6.442,15 |
| Quotrix | 0,9498EUR | 17:32 | 26 | 24,69 |
| Stuttgart | 0,9380EUR | 21:55 | ||
| Düsseldorf | 0,9364EUR | 19:30 | ||
| Frankfurt | 0,9380EUR | 22:59 | ||
| Hamburg | 0,9382EUR | 17:25 | ||
| Hannover | 0,9382EUR | 17:25 | ||
| München | 0,9390EUR | 23:02 | ||
| Berlin | 0,9310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +4,92 | +17,84 | +30,35 | +101,20 | +254,90 |
| Volatilität [%] | 28,69 | 38,25 | 30,19 | 34,60 | 34,55 | 37,05 |
| Sharpe-Ratio | 2,731 | 1,332 | 1,054 | 0,8345 | 0,7682 | 0,7992 |
| Hoch | 0,9400 | 0,9402 | 1,025 | 1,025 | 1,025 | 1,025 |
| Tief | 0,8940 | 0,8614 | 0,7552 | 0,5972 | 0,4599 | 0,2463 |
| Hist. Kurs | 0,9110 | 0,8940 | 0,7960 | 0,7196 | 0,4662 | 0,2643 |
| ∅-Preis | 0,9078 | 0,9020 | 0,8620 | 0,7920 | 0,7243 | 0,5957 |
| ∅-Volumen | 378,11 | 4,53 Tsd. | 7,81 Tsd. | 5,71 Tsd. | 4,63 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -1,756 | -7,786 | -13,58 | -22,48 | -39,80 | -39,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 58 | 80 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 82 | 117 | 498 | 498 |
Kursdaten
- Eröffnungskurs0,9384
- Tageshoch0,9400
- Tagestief0,9366
- Kurs (21:55)0,9380
Kursdaten Vortag
- Vortag-Eröffnung0,9122
- Vortag-Hoch0,9240
- Vortag-Tief0,9110
- Vortag-Schlusskurs0,9224
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}