PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
1,082 EUR
+6,18 %
+0,063
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 02.03. | 169.214 | 184.358,65 |
| Frankfurt | 1,100EUR | 02.03. | 167.512 | 184.263,20 |
| Quotrix | 1,084EUR | 02.03. | 43.221 | 46.851,56 |
| Stuttgart | 1,082EUR | 02.03. | 39.490 | 42.728,18 |
| L&S | 1,076EUR | 02.03. | 30.973 | 33.326,95 |
| München | 1,061EUR | 02.03. | 1.000 | 1.061,00 |
| Düsseldorf | 1,078EUR | 02.03. | 450 | 485,10 |
| Hamburg | 1,079EUR | 02.03. | ||
| Hannover | 1,079EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +13,51 | +29,33 | +52,31 | +119,16 | +266,78 |
| Volatilität [%] | 31,45 | 27,73 | 32,09 | 33,97 | 34,90 | 36,72 |
| Sharpe-Ratio | -0,4371 | 3,260 | 1,350 | 1,175 | 0,8057 | 0,7979 |
| Hoch | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 |
| Tief | 1,014 | 0,9448 | 0,7552 | 0,5972 | 0,4937 | 0,2839 |
| Hist. Kurs | 1,022 | 0,9532 | 0,8366 | 0,7104 | 0,4937 | 0,2950 |
| ∅-Preis | 1,029 | 0,9995 | 0,9005 | 0,8187 | 0,7430 | 0,6108 |
| ∅-Volumen | 346,26 | 5,15 Tsd. | 7,81 Tsd. | 5,16 Tsd. | 4,65 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -2,999 | -3,564 | -13,58 | -21,24 | -39,80 | -39,80 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 58 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 86 | 86 | 498 | 498 |
Quotes
- Geld (02.03.)1,079
- Brief (02.03.)1,087
- Spread (in %)0,0080 (0,74 %)
- Geld Stk.9.268
- Brief Stk.9.200
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,083
- Tagestief1,065
- Kurs (02.03.2026)1,082
- Umsatz EUR42.728,18
- Gehand. Stk.39.490
Kursdaten Vortag
- Vortag-Eröffnung1,015
- Vortag-Hoch1,027
- Vortag-Tief1,014
- Vortag-Schlusskurs1,019
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}