PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQWährung: EUR
1,200 EUR
-0,08 %
-0,001
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,210EUR | 08:21 | 874 | 1.057,10 |
| Tradegate | 1,193EUR | 11:03 | 541 | 645,14 |
| L&S | 1,200EUR | 10:30 | 1 | 1,200 |
| Stuttgart | 1,200EUR | 11:47 | ||
| Frankfurt | 1,200EUR | 08:03 | ||
| Düsseldorf | 1,191EUR | 09:30 | ||
| Hamburg | 1,190EUR | 08:03 | ||
| Hannover | 1,190EUR | 08:03 | ||
| München | 1,210EUR | 12.05. | 52.512 | 63.513,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +1,10 | +22,05 | +68,82 | +91,63 | +263,53 |
| Volatilität [%] | 67,76 | 54,16 | 42,28 | 34,77 | 36,33 | 37,21 |
| Sharpe-Ratio | -0,9677 | 0,4957 | 1,155 | 1,619 | 0,7208 | 0,8205 |
| Hoch | 1,261 | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 |
| Tief | 1,140 | 1,021 | 0,8614 | 0,7012 | 0,5608 | 0,3225 |
| Hist. Kurs | 1,217 | 1,187 | 0,9832 | 0,7108 | 0,6262 | 0,3301 |
| ∅-Preis | 1,171 | 1,188 | 1,039 | 0,9128 | 0,7822 | 0,6443 |
| ∅-Volumen | 29,08 Tsd. | 16,47 Tsd. | 19,47 Tsd. | 12,76 Tsd. | 6,92 Tsd. | 6,39 Tsd. |
| Max. Verlust [%] | -6,247 | -12,87 | -13,99 | -13,99 | -39,80 | -39,80 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 58 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 86 | 86 | 498 | 498 |
Quotes
- Geld (11:30)1,200
- Brief (11:55)1,210
- Spread (in %)0,0095 (0,79 %)
- Geld Stk.4.167
- Brief Stk.7.708
Kursdaten
- Eröffnungskurs1,189
- Tageshoch1,202
- Tagestief1,189
- Kurs (11:47)1,200
Kursdaten Vortag
- Vortag-Eröffnung1,195
- Vortag-Hoch1,201
- Vortag-Tief1,192
- Vortag-Schlusskurs1,201
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}