PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
0,9702 EUR
+1,66 %
+0,0158
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dham"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9740EUR | 18:55 | 22.546 | 21.959,80 |
| Tradegate | 0,9798EUR | 16:16 | 9.984 | 9.782,32 |
| Frankfurt | 0,9786EUR | 10:19 | 1.852 | 1.812,37 |
| Quotrix | 0,9776EUR | 07:27 | ||
| Stuttgart | 0,9676EUR | 07:33 | ||
| Berlin | 0,9762EUR | 18:46 | ||
| Düsseldorf | 0,9682EUR | 16:30 | ||
| Hamburg | 0,9702EUR | 17:25 | ||
| Hannover | 0,9702EUR | 17:25 | ||
| München | 0,9738EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +10,48 | +34,60 | +47,27 | +129,74 | +273,15 |
| Volatilität [%] | 10,31 | 30,66 | 25,94 | 29,87 | 32,40 | 34,08 |
| Sharpe-Ratio | 3,042 | 3,332 | 2,142 | 1,329 | 0,9316 | 0,8671 |
| Hoch | 0,9702 | 0,9976 | 0,9976 | 0,9976 | 1,0000 | 1,0000 |
| Tief | 0,9494 | 0,8782 | 0,7202 | 0,5830 | 0,4155 | 0,2409 |
| Hist. Kurs | 0,9494 | 0,8782 | 0,7208 | 0,6588 | 0,4223 | 0,2600 |
| ∅-Preis | 0,9554 | 0,9521 | 0,8195 | 0,7669 | 0,7014 | 0,5765 |
| ∅-Volumen | 96,11 | 324,30 | 185,19 | 299,51 | 247,99 | |
| Max. Verlust [%] | -0,8106 | -4,949 | -10,27 | -25,31 | -41,70 | -41,70 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 101 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 83 | 146 | 511 | 511 |
Quotes
- Geld (18:52)0,9710
- Brief (18:52)0,9798
- Spread (in %)0,0088 (0,91 %)
- Geld Stk.7.678
- Brief Stk.7.566
Kursdaten
- Eröffnungskurs0,9676
- Tageshoch0,9702
- Tagestief0,9676
- Kurs (17:25)0,9702
Kursdaten Vortag
- Vortag-Eröffnung0,9650
- Vortag-Hoch0,9650
- Vortag-Tief0,9544
- Vortag-Schlusskurs0,9544
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}