PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,132 EUR
-0,57 %
-0,007
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dham"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,165EUR | 08:33 | 20.000 | 23.300,00 |
| Tradegate | 1,147EUR | 10:26 | 16.965 | 19.458,86 |
| Quotrix | 1,145EUR | 09:32 | 1.648 | 1.886,14 |
| L&S | 1,154EUR | 10:42 | ||
| Stuttgart | 1,150EUR | 10:02 | ||
| Düsseldorf | 1,142EUR | 09:30 | ||
| Hamburg | 1,132EUR | 08:03 | ||
| Hannover | 1,132EUR | 08:03 | ||
| München | 1,140EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -3,17 | +41,40 | +78,98 | +85,49 | +269,17 |
| Volatilität [%] | 32,33 | 34,36 | 35,35 | 30,16 | 33,25 | 33,68 |
| Sharpe-Ratio | -4,674 | -0,8655 | 2,169 | 2,042 | 0,7277 | 0,8809 |
| Hoch | 1,195 | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 |
| Tief | 1,131 | 1,131 | 0,7938 | 0,6322 | 0,5600 | 0,2840 |
| Hist. Kurs | 1,166 | 1,169 | 0,8002 | 0,6322 | 0,6100 | 0,3065 |
| ∅-Preis | 1,156 | 1,170 | 0,9944 | 0,8772 | 0,7669 | 0,6295 |
| ∅-Volumen | 340,14 | 255,47 | 277,16 | 329,12 | 231,28 | |
| Max. Verlust [%] | -4,519 | -7,601 | -13,68 | -13,68 | -41,70 | -41,70 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 45 | 59 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 70 | 83 | 583 | 583 |
Quotes
- Geld (10:26)1,147
- Brief (10:26)1,157
- Spread (in %)0,0100 (0,87 %)
- Geld Stk.6.546
- Brief Stk.16.000
Kursdaten
- Eröffnungskurs1,132
- Tageshoch1,132
- Tagestief1,132
- Kurs (08:03)1,132
Kursdaten Vortag
- Vortag-Eröffnung1,137
- Vortag-Hoch1,138
- Vortag-Tief1,137
- Vortag-Schlusskurs1,138
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}