PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,194 EUR
+1,36 %
+0,016
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dham"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,207EUR | 16:10 | 47.011 | 56.718,77 |
| Stuttgart | 1,198EUR | 16:00 | 4.000 | 4.792,00 |
| L&S | 1,179EUR | 16:18 | 1.013 | 1.194,33 |
| Quotrix | 1,178EUR | 14:45 | 653 | 768,91 |
| Frankfurt | 1,185EUR | 08:00 | 100 | 118,45 |
| Düsseldorf | 1,178EUR | 12:30 | ||
| Hamburg | 1,194EUR | 08:03 | ||
| Hannover | 1,194EUR | 08:03 | ||
| München | 1,181EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -8,47 | +25,05 | +64,58 | +94,07 | +253,42 |
| Volatilität [%] | 20,11 | 31,32 | 37,06 | 31,68 | 33,47 | 33,77 |
| Sharpe-Ratio | 5,192 | -4,030 | 1,308 | 1,621 | 0,7526 | 0,8434 |
| Hoch | 1,194 | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 |
| Tief | 1,158 | 1,136 | 0,8582 | 0,7202 | 0,5600 | 0,3203 |
| Hist. Kurs | 1,158 | 1,304 | 0,9544 | 0,7252 | 0,6150 | 0,3377 |
| ∅-Preis | 1,168 | 1,192 | 1,060 | 0,9347 | 0,7899 | 0,6504 |
| ∅-Volumen | 235,73 | 281,59 | 327,77 | 224,68 | ||
| Max. Verlust [%] | -1,274 | -12,92 | -12,92 | -13,68 | -41,70 | -41,70 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 35 | 59 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 56 | 83 | 583 | 583 |
Quotes
- Geld (16:11)1,182
- Brief (16:11)1,207
- Spread (in %)0,0250 (2,12 %)
- Geld Stk.6.350
- Brief Stk.6.218
Kursdaten
- Eröffnungskurs1,194
- Tageshoch1,194
- Tagestief1,194
- Kurs (08:03)1,194
Kursdaten Vortag
- Vortag-Eröffnung1,175
- Vortag-Hoch1,178
- Vortag-Tief1,175
- Vortag-Schlusskurs1,178
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}