PetroChina Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000003W8WKN: A0M4YQSymbol: PC6Währung: EUR
1,166 EUR
+0,39 %
+0,005
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dham"},"main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,170EUR | 20:51 | 61.156 | 71.521,94 |
| Stuttgart | 1,166EUR | 21:32 | 19.700 | 22.970,20 |
| München | 1,175EUR | 10:33 | 8.150 | 9.576,25 |
| Frankfurt | 1,167EUR | 14:59 | 4.552 | 5.309,91 |
| L&S | 1,166EUR | 21:59 | 1.011 | 1.178,83 |
| Quotrix | 1,181EUR | 17:20 | 702 | 829,06 |
| Düsseldorf | 1,164EUR | 19:30 | ||
| Hamburg | 1,166EUR | 17:25 | ||
| Hannover | 1,166EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +5,76 | +49,22 | +94,07 | +110,47 | +285,45 |
| Volatilität [%] | 55,50 | 35,03 | 35,08 | 30,80 | 33,36 | 33,74 |
| Sharpe-Ratio | -1,928 | 1,987 | 2,442 | 2,236 | 0,8421 | 0,8997 |
| Hoch | 1,181 | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 |
| Tief | 1,132 | 1,103 | 0,7814 | 0,5830 | 0,5540 | 0,2840 |
| Hist. Kurs | 1,178 | 1,103 | 0,7814 | 0,6008 | 0,5540 | 0,3025 |
| ∅-Preis | 1,163 | 1,170 | 0,9796 | 0,8664 | 0,7631 | 0,6261 |
| ∅-Volumen | 340,14 | 368,57 | 277,16 | 329,12 | 238,17 | |
| Max. Verlust [%] | -4,191 | -7,519 | -13,68 | -13,68 | -41,70 | -41,70 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 59 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 70 | 83 | 583 | 583 |
Kursdaten
- Eröffnungskurs1,166
- Tageshoch1,166
- Tagestief1,166
- Kurs (17:25)1,166
Kursdaten Vortag
- Vortag-Eröffnung1,162
- Vortag-Hoch1,162
- Vortag-Tief1,162
- Vortag-Schlusskurs1,162
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003W8
- WKNA0M4YQ
- HerkunftChina
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003W8%2Fpetrochina%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetroChina","params":{"isin":"CNE1000003W8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}