SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	13.06.	165	1.683,00
Düsseldorf	9,950EUR	13.06.
Frankfurt	10,00EUR	13.06.
München	10,50EUR	13.06.
Berlin	10,20EUR	13.06.
L&S	10,20EUR	13.06.
Quotrix	10,70EUR	13.06.
Stuttgart	10,10EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,68	+5,70	-4,67	-15,00	-53,23	+598,63
Volatilität [%]	11,85	32,87	45,64	38,11	43,79	60,71
Sharpe-Ratio	22,00	0,2764	-0,2627	-0,4183	-0,4372	0,8815
Hoch	10,50	10,50	12,40	13,50	25,59	27,07
Tief	8,900	8,250	7,650	7,650	7,650	0,9950
Hist. Kurs	9,300	9,650	10,70	12,00	21,81	1,460
∅-Preis	9,510	9,009	10,15	10,73	13,40	10,78
∅-Volumen		896,05	214,31	127,39	539,01	758,55
Max. Verlust [%]		-12,95	-34,55	-35,60	-63,39	-69,29
Max. Verlustperiode (Handelstage)		20	103	228	713	769
Max. Verlustperiode (Kalendertage)		28	148	330	1.023	1.101

Quotes

Geld (13.06.)10,20
Brief (13.06.)10,40
Spread (in %)0,2000 (1,96 %)
Geld Stk.3.086
Brief Stk.3.086

Kursdaten

Eröffnungskurs9,70
Tageshoch10,50
Tagestief9,15
Kurs (13.06.2025)10,20

Kursdaten Vortag

Vortag-Eröffnung9,60
Vortag-Hoch9,80
Vortag-Tief9,10
Vortag-Schlusskurs9,70

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}