SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,00EUR	28.08.	1.600	19.200,00
Tradegate	12,40EUR	28.08.	850	10.540,00
Düsseldorf	11,90EUR	28.08.
Frankfurt	11,70EUR	28.08.
München	12,00EUR	28.08.
L&S	12,00EUR	28.08.
Quotrix	12,10EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,33	-15,07	+31,22	-14,78	+49,40
Volatilität [%]	46,02	29,82	47,51	42,40	36,95	54,95
Sharpe-Ratio	0,1415	1,322	-0,4861	0,8011	-0,0114	0,3832
Hoch	12,40	12,40	16,10	16,10	16,10	27,15
Tief	11,90	11,40	11,40	9,400	7,900	7,550
Hist. Kurs	12,40	12,00	14,60	9,450	14,55	8,300
∅-Preis	12,15	12,02	12,90	12,28	11,84	12,99
∅-Volumen	2,65 Tsd.	1,90 Tsd.	4,53 Tsd.	3,32 Tsd.	2,33 Tsd.	2,79 Tsd.
Max. Verlust [%]	-4,032	-4,167	-26,28	-26,28	-48,82	-70,35
Max. Verlustperiode (Handelstage)	3	5	120	120	749	1.076
Max. Verlustperiode (Kalendertage)	3	7	171	171	1.079	1.542

Quotes

Geld (28.08.)12,00
Brief (28.08.)12,10
Spread (in %)0,1000 (0,83 %)
Geld Stk.251
Brief Stk.246

Kursdaten

Eröffnungskurs12,20
Tageshoch12,40
Tagestief12,20
Kurs (28.08.2026)12,40
Umsatz EUR10.540,00
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch11,90
Vortag-Tief11,90
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}