SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,00EUR	17.04.	300	3.600,00
Düsseldorf	12,40EUR	17.04.
Frankfurt	12,30EUR	17.04.
München	12,50EUR	17.04.
L&S	12,00EUR	17.04.
Quotrix	12,70EUR	17.04.
Stuttgart	12,20EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,40	-16,67	+25,00	+42,86	-11,24	+289,61
Volatilität [%]	60,71	54,38	41,65	39,78	39,46	50,20
Sharpe-Ratio	-7,104	-4,035	1,260	1,047	0,0467	0,7457
Hoch	14,10	15,20	16,20	16,20	16,35	27,07
Tief	11,70	11,70	9,500	7,900	7,650	2,900
Hist. Kurs	13,10	14,40	9,600	8,400	13,52	3,080
∅-Preis	12,65	13,67	12,79	11,02	11,92	12,31
∅-Volumen	1,18 Tsd.	593,82	1,29 Tsd.	910,05	457,49	817,16
Max. Verlust [%]	-8,397	-18,92	-21,57	-21,57	-49,69	-69,29
Max. Verlustperiode (Handelstage)	4	12	31	99	738	983
Max. Verlustperiode (Kalendertage)	4	18	46	139	1.061	1.410

Quotes

Geld (17.04.)12,00
Brief (17.04.)12,10
Spread (in %)0,1000 (0,83 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs12,80
Tageshoch12,80
Tagestief11,70
Kurs (17.04.2026)12,00

Kursdaten Vortag

Vortag-Eröffnung12,40
Vortag-Hoch12,80
Vortag-Tief12,30
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}