SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,00EUR	26.06.	5	60,00
Düsseldorf	11,50EUR	26.06.
Frankfurt	11,40EUR	26.06.
München	11,90EUR	26.06.
L&S	11,80EUR	26.06.
Quotrix	11,70EUR	26.06.
Stuttgart	11,80EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	-2,48	-2,48	+25,53	-3,12	+116,51
Volatilität [%]	14,31	41,88	42,51	39,90	38,19	49,34
Sharpe-Ratio	-11,77	-0,5367	0,0453	0,7194	0,1117	0,5160
Hoch	12,40	13,60	16,20	16,20	16,20	27,07
Tief	11,30	11,30	11,30	8,400	7,650	4,080
Hist. Kurs	12,20	12,10	12,10	9,400	12,18	5,450
∅-Preis	12,03	12,53	13,24	11,74	11,89	12,64
∅-Volumen		680,11	2,02 Tsd.	1,31 Tsd.	561,82	898,82
Max. Verlust [%]	-3,279	-11,94	-22,88	-22,88	-47,83	-69,29
Max. Verlustperiode (Handelstage)	3	16	80	80	680	1.032
Max. Verlustperiode (Kalendertage)	3	22	115	115	982	1.480

Quotes

Geld (26.06.)11,80
Brief (26.06.)11,90
Spread (in %)0,1000 (0,85 %)
Geld Stk.2.522
Brief Stk.2.522

Kursdaten

Eröffnungskurs11,90
Tageshoch12,00
Tagestief11,30
Kurs (26.06.2026)11,80

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,00
Vortag-Tief11,70
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}