SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,50EUR	16.01.
München	12,60EUR	16.01.
Tradegate	12,50EUR	16.01.
L&S	12,50EUR	16.01.
Quotrix	12,60EUR	16.01.
Stuttgart	12,60EUR	16.01.
Frankfurt	12,40EUR	15.01.
Berlin	12,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+6,84	+45,35	+2,46	-18,88	+197,62
Volatilität [%]	31,72	38,18	37,61	41,31	38,75	52,48
Sharpe-Ratio	13,03	2,699	2,109	0,2170	-0,0368	0,6362
Hoch	12,90	12,90	13,30	13,30	16,35	27,07
Tief	11,60	11,30	8,400	7,650	7,650	2,900
Hist. Kurs	11,70	11,70	8,600	12,20	15,41	4,200
∅-Preis	12,22	12,04	10,54	10,22	11,91	11,81
∅-Volumen	2,71 Tsd.	2,99 Tsd.	952,42	574,82	410,69	783,85
Max. Verlust [%]	-0,7937	-8,800	-12,31	-34,02	-49,69	-69,29
Max. Verlustperiode (Handelstage)	1	7	24	212	674	919
Max. Verlustperiode (Kalendertage)	1	11	41	301	969	1.318

Quotes

Geld (16.01.)12,50
Brief (16.01.)12,70
Spread (in %)0,2000 (1,60 %)
Geld Stk.798
Brief Stk.798

Kursdaten

Eröffnungskurs12,50
Tageshoch12,90
Tagestief12,50
Kurs (16.01.2026)12,50

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,60
Vortag-Tief12,30
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}