SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	16,50EUR	02.03.	17	280,50
Düsseldorf	15,40EUR	02.03.
Frankfurt	15,50EUR	02.03.
München	15,10EUR	02.03.
Tradegate	14,60EUR	02.03.
L&S	15,00EUR	02.03.
Stuttgart	15,00EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+12,78	+45,63	+35,14	+9,65	+264,08
Volatilität [%]	32,12	34,81	36,21	41,20	37,70	51,58
Sharpe-Ratio	5,368	4,166	2,166	0,8571	0,2054	0,7115
Hoch	15,80	15,80	15,80	15,80	16,19	26,73
Tief	13,80	12,50	9,350	7,900	7,900	2,940
Hist. Kurs	14,40	13,30	10,30	11,10	13,68	4,120
∅-Preis	14,42	14,22	11,69	10,48	11,94	12,08
∅-Volumen			305,19	188,71	97,20	454,57
Max. Verlust [%]	-1,389	-4,698	-12,31	-28,83	-51,20	-70,45
Max. Verlustperiode (Handelstage)	2	5	26	175	704	948
Max. Verlustperiode (Kalendertage)	2	7	43	248	1.012	1.360

Quotes

Geld (02.03.)15,00
Brief (02.03.)15,10
Spread (in %)0,1000 (0,67 %)
Geld Stk.4.500
Brief Stk.4.473

Kursdaten

Eröffnungskurs15,80
Tageshoch15,80
Tagestief14,90
Kurs (02.03.2026)15,00

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,90
Vortag-Tief14,20
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}