SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	16.10.	729	7.217,10
Stuttgart	10,20EUR	16.10.	269	2.743,80
Düsseldorf	9,900EUR	16.10.
Frankfurt	9,900EUR	16.10.
München	10,00EUR	16.10.
Berlin	9,700EUR	16.10.
L&S	9,650EUR	16.10.
Quotrix	10,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+4,62	+23,64	-4,67	-44,31	+608,33
Volatilität [%]	65,97	44,42	38,56	41,16	38,98	56,01
Sharpe-Ratio	-5,007	0,1675	0,9973	-0,0676	-0,3888	0,9177
Hoch	10,30	10,50	10,60	12,30	21,88	26,73
Tief	9,700	9,350	7,900	7,900	7,900	1,330
Hist. Kurs	10,30	9,750	8,250	10,70	18,32	1,440
∅-Preis	9,970	9,880	9,289	10,04	12,49	11,39
∅-Volumen			77,34	39,13	114,39	429,51
Max. Verlust [%]	-5,825	-6,731	-19,05	-35,25	-63,89	-70,45
Max. Verlustperiode (Handelstage)	4	7	82	191	747	856
Max. Verlustperiode (Kalendertage)	6	9	114	272	1.072	1.225

Kursdaten

Eröffnungskurs9,95
Tageshoch10,20
Tagestief9,95
Kurs (16.10.2025)10,20
Umsatz EUR2.743,80
Gehand. Stk.269

Kursdaten Vortag

Vortag-Eröffnung9,95
Vortag-Hoch9,95
Vortag-Tief9,75
Vortag-Schlusskurs9,75

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}