SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,00EUR	28.08.	1.600	19.200,00
Tradegate	12,40EUR	28.08.	850	10.540,00
Düsseldorf	11,90EUR	28.08.
Frankfurt	11,70EUR	28.08.
München	12,00EUR	28.08.
L&S	12,00EUR	28.08.
Quotrix	12,10EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+1,69	-18,92	+18,81	-16,96	+52,87
Volatilität [%]	19,81	39,01	37,55	36,88	36,89	48,50
Sharpe-Ratio	-6,320	0,6276	-0,9765	0,5972	-0,0361	0,3751
Hoch	12,30	12,60	16,20	16,20	16,20	26,73
Tief	11,60	11,20	11,20	9,350	7,900	7,250
Hist. Kurs	12,30	11,80	14,80	10,10	14,45	7,850
∅-Preis	12,02	11,97	12,80	12,23	11,79	12,89
∅-Volumen	3,25 Tsd.	3,38 Tsd.	2,49 Tsd.	1,41 Tsd.	515,37	699,41
Max. Verlust [%]	-3,252	-5,833	-26,62	-26,62	-49,55	-70,45
Max. Verlustperiode (Handelstage)	5	8	124	124	725	1.075
Max. Verlustperiode (Kalendertage)	7	10	177	177	1.045	1.542

Quotes

Geld (28.08.)11,90
Brief (28.08.)12,00
Spread (in %)0,1000 (0,84 %)
Geld Stk.5.625
Brief Stk.1.458

Kursdaten

Eröffnungskurs11,90
Tageshoch12,30
Tagestief11,90
Kurs (28.08.2026)12,00
Umsatz EUR19.200,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch12,10
Vortag-Tief11,70
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}