SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,00EUR	26.06.	5	60,00
Düsseldorf	11,50EUR	26.06.
Frankfurt	11,40EUR	26.06.
München	11,90EUR	26.06.
L&S	11,80EUR	26.06.
Quotrix	11,70EUR	26.06.
Stuttgart	11,80EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-3,23	-1,64	+23,71	-4,99	+133,01
Volatilität [%]	7,157	53,61	50,64	42,32	37,08	57,30
Sharpe-Ratio	-11,87	-0,4746	0,1472	0,6637	0,0866	0,5422
Hoch	12,20	13,70	16,10	16,10	16,10	27,15
Tief	12,00	12,00	11,40	8,600	7,900	4,220
Hist. Kurs	12,20	12,40	12,20	9,700	12,63	5,150
∅-Preis	12,13	12,70	13,30	11,77	11,98	12,76
∅-Volumen	1,05 Tsd.	5,55 Tsd.	4,66 Tsd.	3,21 Tsd.	2,25 Tsd.	2,74 Tsd.
Max. Verlust [%]	-1,639	-12,41	-23,08	-23,08	-48,82	-70,35
Max. Verlustperiode (Handelstage)	3	10	75	75	704	1.031
Max. Verlustperiode (Kalendertage)	3	14	108	108	1.016	1.479

Quotes

Geld (26.06.)11,80
Brief (26.06.)11,90
Spread (in %)0,1000 (0,85 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs12,00
Tageshoch12,00
Tagestief12,00
Kurs (26.06.2026)12,00
Umsatz EUR60,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,10
Vortag-Tief12,10
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}