SandRidge Energy Inc. Aktie - Aktienkurs - US80007P8692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	16.10.	729	7.217,10
Stuttgart	10,20EUR	16.10.	269	2.743,80
Düsseldorf	9,900EUR	16.10.
Frankfurt	9,900EUR	16.10.
München	10,00EUR	16.10.
Berlin	9,700EUR	16.10.
L&S	9,650EUR	16.10.
Quotrix	10,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71		+14,45	-7,48	-50,49	+597,18
Volatilität [%]	24,70	36,59	40,25	40,13	39,43	66,01
Sharpe-Ratio	-13,75	0,2813	0,8197	-0,0277	-0,4385	0,9255
Hoch	10,50	10,70	10,70	12,30	20,90	27,15
Tief	9,900	9,400	8,050	7,900	7,900	1,420
Hist. Kurs	10,50	9,900	8,650	10,70	20,00	1,420
∅-Preis	10,21	10,03	9,309	10,09	12,57	12,16
∅-Volumen	554,26	1,05 Tsd.	1,52 Tsd.	1,41 Tsd.	1,76 Tsd.	2,65 Tsd.
Max. Verlust [%]	-5,238	-7,009	-17,31	-34,55	-59,79	-70,35
Max. Verlustperiode (Handelstage)	4	5	75	195	744	857
Max. Verlustperiode (Kalendertage)	6	7	105	278	1.066	1.225

Quotes

Geld (16.10.)9,700
Brief (16.10.)9,750
Spread (in %)0,0500 (0,52 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs10,100
Tageshoch10,100
Tagestief9,900
Kurs (16.10.2025)9,900
Umsatz EUR7.217,10
Gehand. Stk.729

Kursdaten Vortag

Vortag-Eröffnung9,950
Vortag-Hoch9,950
Vortag-Tief9,950
Vortag-Schlusskurs9,950

Stammdaten

WertpapiertypAktie
ISINUS80007P8692
WKNA2AS4M
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80007P8692%2Fsandridge-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SandRidge Energy Inc.","params":{"isin":"US80007P8692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}