Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
31,20 EUR
+0,58 %
+0,18
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 31,11EUR | 01.11. | 119.818 | 3,73 Mio. |
Tradegate | 31,20EUR | 01.11. | 117.294 | 3,66 Mio. |
Lang & Schwarz | 31,05EUR | 01.11. | 12.843 | 398.775,15 |
Frankfurt | 31,26EUR | 01.11. | 6.349 | 198.469,74 |
Stuttgart | 31,20EUR | 01.11. | 5.155 | 160.810,23 |
Hamburg | 31,22EUR | 01.11. | 971 | 30.314,62 |
Quotrix | 31,41EUR | 01.11. | 500 | 15.702,50 |
München | 31,23EUR | 01.11. | 40 | 1.249,00 |
Düsseldorf | 31,15EUR | 01.11. | ||
Hannover | 31,04EUR | 01.11. | ||
Berlin | 31,00EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,94 | +3,19 | -7,46 | +0,61 | +56,38 | +18,23 |
Volatilität [%] | 31,15 | 22,77 | 18,22 | 17,46 | 24,82 | 34,90 |
Sharpe-Ratio | 0,7644 | 1,307 | -0,8994 | -0,0251 | 0,6264 | 0,2098 |
Hoch | 31,12 | 32,13 | 34,51 | 34,80 | 34,80 | 34,80 |
Tief | 29,97 | 29,38 | 29,05 | 27,76 | 18,10 | 9,870 |
Hist. Kurs | 30,91 | 30,23 | 33,71 | 31,01 | 19,95 | 26,39 |
Gehand. Stk. | 15,93 Mio. | 75,83 Mio. | 339,85 Mio. | 850,17 Mio. | 4,28 Mrd. | 8,48 Mrd. |
Max. Verlust | -2,475 | -5,989 | -14,67 | -14,67 | -19,92 | -63,98 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Shell PLC bisher 1,254€ (1,376$) als Dividende pro Aktie ausgeschüttet. Shell PLC schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,81 %. Das Geschäftsjahr von Shell PLC endet am 31.12..
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,254 | 1,376 | 3,81 % | 15.08.2024 | 3,50 | 8,91 |
2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
2019 | 1,704 | 1,880 | 6,57 % | 13.02.2020 | 2,38 | 9,41 |
Quotes
- Geld (01.11.)31,10
- Brief (01.11.)31,20
- Spread (in %)0,0950 (0,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,48
- Tagestief30,94
- Kurs (01.11.2024)31,20
- Umsatz EUR3,66 Mio.
- Gehand. Stk.117.294
Kursdaten Vortag
- Vortag-Eröffnung30,03
- Vortag-Hoch31,12
- Vortag-Tief30,03
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.143,41 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}