Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
33,16 EUR
-0,35 %
-0,12
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,06EUR | 26.07. | 74.625 | 2,47 Mio. |
| Tradegate | 33,16EUR | 26.07. | 43.650 | 1,45 Mio. |
| Frankfurt | 33,23EUR | 26.07. | 6.058 | 201.277,05 |
| Berlin | 33,26EUR | 26.07. | 3.000 | 99.765,00 |
| Hamburg | 33,10EUR | 26.07. | 2.145 | 70.999,50 |
| Lang & Schwarz | 33,03EUR | 26.07. | 1.146 | 37.852,38 |
| Stuttgart | 33,09EUR | 26.07. | 1.011 | 33.448,94 |
| Düsseldorf | 33,35EUR | 26.07. | 110 | 3.668,50 |
| Hannover | 33,20EUR | 26.07. | 20 | 664,00 |
| Quotrix | 32,90EUR | 26.07. | ||
| München | 33,07EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -0,36 | +14,23 | +19,60 | +100,95 | +16,47 |
| Volatilität [%] | 11,63 | 10,26 | 12,82 | 15,52 | 25,12 | 34,87 |
| Sharpe-Ratio | -1,942 | -0,5653 | 1,956 | 1,084 | 0,9559 | 0,2043 |
| Hoch | 33,75 | 34,44 | 34,80 | 34,80 | 34,80 | 34,80 |
| Tief | 32,33 | 32,33 | 28,56 | 27,02 | 16,25 | 9,870 |
| Hist. Kurs | 33,30 | 33,28 | 29,03 | 27,73 | 16,50 | 28,47 |
| Gehand. Stk. | 10,59 Mio. | 52,15 Mio. | 446,72 Mio. | 1,05 Mrd. | 4,58 Mrd. | 8,52 Mrd. |
| Max. Verlust | -1,411 | -3,710 | -6,486 | -13,64 | -19,92 | -65,63 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Shell PLC hat für das Geschäftsjahr 2024 bisher 1,263€ (1,376$) als Dividende pro Aktie ausgeschüttet. Shell PLC schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,263 | 1,376 | 3,84 % | 16.05.2024 | 3,50 | 9,47 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
| 2019 | 1,704 | 1,880 | 6,57 % | 13.02.2020 | 2,38 | 9,41 |
Quotes
- Geld (26.07.)33,13
- Brief (26.07.)33,24
- Spread (in %)0,1100 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,70
- Tageshoch33,37
- Tagestief32,70
- Kurs (26.07.2024)33,16
- Umsatz EUR1,45 Mio.
- Gehand. Stk.43.650
Kursdaten Vortag
- Vortag-Eröffnung32,86
- Vortag-Hoch33,39
- Vortag-Tief32,33
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.152,44 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}