Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
31,28 EUR
+0,55 %
+0,17
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,28EUR | 15:52 | 48.446 | 1,52 Mio. |
| Xetra | 31,28EUR | 15:53 | 35.431 | 1,11 Mio. |
| Frankfurt | 31,32EUR | 15:26 | 6.918 | 216.671,76 |
| Quotrix | 31,19EUR | 10:48 | 2.095 | 65.332,58 |
| Hamburg | 31,26EUR | 14:42 | 1.132 | 35.380,66 |
| Lang & Schwarz | 31,33EUR | 16:08 | 576 | 18.046,08 |
| Stuttgart | 31,38EUR | 15:30 | 84 | 2.635,50 |
| München | 31,29EUR | 12:33 | 47 | 1.470,63 |
| Düsseldorf | 31,25EUR | 12:30 | ||
| Hannover | 31,16EUR | 08:01 | ||
| Berlin | 31,16EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +4,92 | -6,97 | +0,14 | +55,78 | +20,14 |
| Volatilität [%] | 36,95 | 24,93 | 17,38 | 17,16 | 25,02 | 34,89 |
| Sharpe-Ratio | 0,6882 | 1,989 | -0,9287 | -0,0665 | 0,6159 | 0,2177 |
| Hoch | 32,13 | 32,13 | 34,80 | 34,80 | 34,80 | 34,80 |
| Tief | 30,53 | 29,05 | 29,05 | 27,76 | 18,10 | 9,870 |
| Hist. Kurs | 31,00 | 29,88 | 33,70 | 31,31 | 20,13 | 26,10 |
| Gehand. Stk. | 18,39 Mio. | 76,81 Mio. | 384,29 Mio. | 895,12 Mio. | 4,38 Mrd. | 8,48 Mrd. |
| Max. Verlust | -2,963 | -5,615 | -14,67 | -14,67 | -19,92 | -63,98 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Shell PLC hat für das Geschäftsjahr 2024 bisher 1,254€ (1,376$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,254 | 1,376 | 3,81 % | 15.08.2024 | 3,50 | 8,96 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
| 2019 | 1,704 | 1,880 | 6,57 % | 13.02.2020 | 2,38 | 9,41 |
Quotes
- Geld (15:54)31,32
- Brief (15:54)31,33
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs31,21
- Tageshoch31,35
- Tagestief31,02
- Kurs (15:52)31,28
- Umsatz EUR1,52 Mio.
- Gehand. Stk.48.446
Kursdaten Vortag
- Vortag-Eröffnung31,19
- Vortag-Hoch31,35
- Vortag-Tief30,90
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.143,80 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}