Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
34,22 EUR
+0,10 %
+0,04
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 26.04. | 172.964 | 5,92 Mio. |
| Xetra | 34,04EUR | 26.04. | 82.390 | 2,80 Mio. |
| Frankfurt | 33,85EUR | 26.04. | 14.457 | 489.369,45 |
| Lang & Schwarz | 34,03EUR | 26.04. | 2.007 | 68.298,21 |
| Quotrix | 34,02EUR | 26.04. | 1.538 | 52.315,07 |
| Berlin | 34,07EUR | 26.04. | 1.140 | 38.839,80 |
| Stuttgart | 34,06EUR | 26.04. | 655 | 22.306,03 |
| München | 34,08EUR | 26.04. | 270 | 9.200,25 |
| Hannover | 34,15EUR | 26.04. | 33 | 1.126,95 |
| Düsseldorf | 33,97EUR | 26.04. | ||
| Hamburg | 34,10EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +11,28 | +9,19 | +24,30 | +114,87 | +20,85 |
| Volatilität [%] | 2,678 | 15,87 | 16,63 | 17,32 | 25,94 | 34,88 |
| Sharpe-Ratio | 22,39 | 8,331 | 1,024 | 1,209 | 1,017 | 0,2254 |
| Hoch | 34,27 | 34,80 | 34,80 | 34,80 | 34,80 | 34,80 |
| Tief | 32,92 | 30,66 | 27,76 | 26,03 | 15,46 | 9,870 |
| Hist. Kurs | 33,80 | 30,75 | 31,34 | 27,53 | 15,93 | 28,32 |
| Gehand. Stk. | 30,37 Mio. | 158,00 Mio. | 519,34 Mio. | 1,14 Mrd. | 4,82 Mrd. | 8,53 Mrd. |
| Max. Verlust | -2,191 | -13,21 | -13,64 | -19,92 | -66,04 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Im Geschäftsjahr 2024 hat Shell PLC bisher 1,258€ (1,376$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,258 | 1,376 | 4,30 % | 30.11.-0001 | 3,50 | 9,78 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
| 2019 | 1,704 | 1,880 | 6,57 % | 13.02.2020 | 2,38 | 9,41 |
Quotes
- Geld (26.04.)34,16
- Brief (26.04.)34,25
- Spread (in %)0,0950 (0,2781 %)
- Geld Stk.1.000
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs34,09
- Tageshoch34,26
- Tagestief33,94
- Kurs (26.04.2024)34,22
- Umsatz EUR5,92 Mio.
- Gehand. Stk.172.964
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,27
- Vortag-Tief33,85
- Vortag-Schlusskurs34,19
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.157,31 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}