Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
32,60 EUR
+0,62 %
+0,20
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,59EUR | 13:55 | 59.322 | 1,93 Mio. |
| Tradegate | 32,60EUR | 13:58 | 29.127 | 949.540,20 |
| Frankfurt | 32,58EUR | 13:44 | 9.840 | 320.587,20 |
| Quotrix | 32,52EUR | 12:15 | 4.587 | 149.146,31 |
| Stuttgart | 32,58EUR | 13:32 | 2.960 | 96.422,00 |
| Lang & Schwarz | 32,62EUR | 14:15 | 1.167 | 38.067,54 |
| Düsseldorf | 32,50EUR | 13:02 | 300 | 9.750,00 |
| Hamburg | 32,50EUR | 11:50 | 228 | 7.408,86 |
| München | 32,38EUR | 09:00 | 44 | 1.424,50 |
| Hannover | 32,42EUR | 08:01 | ||
| Berlin | 32,34EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +11,70 | -2,10 | +16,12 | +49,06 | +22,95 |
| Volatilität [%] | 6,066 | 18,13 | 20,12 | 16,89 | 23,92 | 35,00 |
| Sharpe-Ratio | 19,83 | 9,559 | -0,2733 | 0,8128 | 0,5780 | 0,2321 |
| Hoch | 32,61 | 32,61 | 34,45 | 34,80 | 34,80 | 34,80 |
| Tief | 31,59 | 28,86 | 28,86 | 27,76 | 20,30 | 9,870 |
| Hist. Kurs | 31,78 | 29,19 | 33,30 | 28,08 | 21,87 | 26,52 |
| ∅-Preis | 32,13 | 31,16 | 31,32 | 31,56 | 28,65 | 23,79 |
| ∅-Volumen | 3,66 Mio. | 3,82 Mio. | 3,09 Mio. | 3,33 Mio. | 5,40 Mio. | 6,65 Mio. |
| Max. Verlust [%] | -0,0775 | -1,445 | -13,63 | -15,11 | -19,92 | -62,70 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 116 | 174 | 174 | 571 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 169 | 249 | 249 | 815 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Shell PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,02 %. Das Geschäftsjahr von Shell PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,55e | 9,18e | ||||
| 2024 | 1,281 | 1,376 | 4,02 % | 14.11.2024 | 3,50 | 8,76 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
Quotes
- Geld (13:58)32,60
- Brief (13:58)32,60
- Spread (in %)0,0050 (0,02 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs32,43
- Tageshoch32,61
- Tagestief32,34
- Kurs (13:58)32,60
- Umsatz EUR949.540,20
- Gehand. Stk.29.127
Kursdaten Vortag
- Vortag-Eröffnung32,22
- Vortag-Hoch32,61
- Vortag-Tief32,18
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.149,87 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}