Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 108,78EUR | 20:52 | -0,39 | 134,74 | 103,60 | -1,52 | -0,22 | +6,65 |
| Alphabet Inc. | 251,00EUR | 21:57 | +3,92 | 258,20 | 122,02 | +36,10 | +50,99 | +172,50 |
| Apple | 232,85EUR | 21:58 | +0,30 | 248,70 | 152,00 | -1,98 | +9,91 | +61,75 |
| AT & T Inc. | 21,45EUR | 21:56 | +0,05 | 26,58 | 20,55 | -3,51 | +2,83 | +16,15 |
| Banco di Santan | 9,241EUR | 21:51 | +3,92 | 9,251 | 4,256 | +109,62 | +108,93 | +258,60 |
| Bank of America Corp. | 46,33EUR | 21:37 | +0,39 | 47,17 | 29,05 | +7,49 | +9,62 | +23,73 |
| BASF | 43,19EUR | 21:57 | +0,96 | 54,89 | 37,80 | +1,82 | -0,55 | -11,64 |
| Berkshire Hathaway Inc. | 430,40EUR | 21:57 | -0,45 | 498,75 | 393,20 | -2,15 | -0,59 | +44,65 |
| British Petroleum | 5,330EUR | 21:59 | +1,47 | 5,709 | 3,800 | +9,83 | +17,76 | -1,86 |
| Chevron | 134,18EUR | 21:54 | +0,40 | 160,98 | 116,50 | -6,17 | -8,28 | -24,57 |
| Cisco Systems Inc. | 62,35EUR | 21:57 | +1,38 | 65,00 | 45,00 | +8,43 | +15,16 | +39,55 |
| Citigroup Inc. | 88,21EUR | 20:39 | +0,67 | 89,43 | 48,21 | +29,47 | +37,72 | +84,67 |
| Coca-Cola Co., The | 61,01EUR | 21:57 | +0,03 | 69,02 | 55,65 | +1,19 | +2,30 | +2,02 |
| Commonw.BK Austr. | 99,50EUR | 20:28 | -0,08 | 107,78 | 77,50 | +7,34 | +7,31 | +45,26 |
| ConocoPhillips | 76,37EUR | 20:31 | +1,59 | 108,86 | 72,00 | -21,66 | -26,38 | -38,85 |
| ENI | 16,19EUR | 21:55 | +1,44 | 16,25 | 11,03 | +20,65 | +16,15 | +15,67 |
| Exxon | 102,20EUR | 21:59 | +0,83 | 118,46 | 86,50 | -2,52 | -9,56 | -5,55 |
| GE Aerospace | 269,50EUR | 21:50 | +1,51 | 272,00 | 127,00 | +64,33 | +56,23 | +220,83 |
| GSK PLC | 20,25EUR | 21:58 | +0,20 | 20,48 | 14,49 | +22,10 | +19,75 | +22,88 |
| HSBC Holdings PLC | 12,54EUR | 21:54 | +2,45 | 12,90 | 8,22 | +29,95 | +49,29 | +126,44 |
| Intel | 33,18EUR | 21:57 | +0,77 | 36,50 | 15,96 | +68,43 | +35,68 | +13,65 |
| IBM | 267,05EUR | 21:39 | +0,87 | 273,05 | 181,00 | +24,82 | +33,69 | +93,12 |
| Johnson & Johns | 162,96EUR | 21:57 | +1,06 | 169,58 | 128,02 | +16,27 | +11,92 | -4,63 |
| JP Morgan Chase | 274,15EUR | 21:45 | +0,87 | 275,75 | 178,00 | +17,06 | +23,69 | +106,97 |
| McDonalds | 258,90EUR | 21:58 | -0,21 | 301,20 | 242,15 | -9,25 | -7,20 | -4,38 |
| Merck & Co. Inc. | 75,00EUR | 21:56 | +0,54 | 99,70 | 65,50 | -22,44 | -22,04 | -25,15 |
| Microsoft | 437,95EUR | 21:58 | +1,89 | 491,95 | 305,00 | +7,42 | +11,08 | +83,70 |
| Mitsubishi UFJ Finl Grp Inc. | 13,04EUR | 18:22 | -0,14 | 14,10 | 9,08 | +15,49 | +20,50 | +170,40 |
| Nestlé S.A. | 85,55EUR | 22:59 | +1,00 | 96,70 | 74,68 | +7,29 | +1,17 | -23,73 |
| Novartis | 109,82EUR | 22:59 | +0,29 | 114,66 | 87,37 | +17,23 | +11,03 | +30,93 |
| Oracle | 207,85EUR | 21:58 | +0,63 | 294,85 | 106,02 | +28,40 | +17,84 | +174,35 |
| PepsiCo Inc. | 123,42EUR | 21:48 | -0,18 | 158,58 | 109,00 | -15,72 | -20,05 | -30,80 |
| Pfizer | 21,10EUR | 21:51 | -0,24 | 26,53 | 18,70 | -18,77 | -15,45 | -54,70 |
| Philip Morris Internat. Inc. | 134,22EUR | 21:58 | +1,00 | 161,66 | 113,44 | +14,23 | +14,07 | +46,69 |
| Procter & Gambl | 125,80EUR | 21:59 | -0,99 | 171,86 | 124,66 | -22,30 | -19,38 | -9,37 |
| Qualcomm | 148,40EUR | 21:59 | +0,37 | 175,66 | 105,12 | -0,87 | -6,92 | +25,55 |
| Roche | 301,60EUR | 22:59 | +4,47 | 325,90 | 249,60 | +11,87 | +7,37 | -10,44 |
| Samsung Electronics Co. Ltd. | 1.520,00EUR | 21:07 | +7,86 | 1.725,00 | 802,00 | +71,17 | +61,70 | +34,51 |
| Sanofi | 87,00EUR | 21:53 | +1,44 | 110,86 | 76,40 | -7,36 | -9,72 | +0,02 |
| Shell PLC | 33,14EUR | 21:59 | +1,41 | 34,25 | 26,05 | +7,56 | +6,32 | +24,59 |
| Siemens | 247,85EUR | 21:55 | +2,89 | 250,00 | 162,00 | +31,49 | +35,07 | +105,28 |
| SLB Ltd. | 31,95EUR | 21:35 | +0,63 | 44,70 | 27,10 | -14,57 | -20,22 | -38,79 |
| Telefonica | 3,614EUR | 21:29 | -1,54 | 4,899 | 3,564 | -9,65 | -14,10 | -1,31 |
| Total | 54,11EUR | 21:53 | +0,93 | 60,88 | 47,65 | +0,91 | -4,67 | -3,63 |
| Toyota Motor | 17,66EUR | 20:42 | +0,79 | 19,35 | 13,80 | -5,59 | +9,07 | +27,96 |
| Verizon | 34,40EUR | 21:32 | -0,45 | 43,68 | 33,08 | -12,35 | -8,96 | -8,89 |
| Vodafone | 1,014EUR | 21:38 | +1,00 | 1,064 | 0,724 | +21,76 | +16,87 | -18,16 |
| Wal-Mart | 88,64EUR | 21:52 | -0,20 | 100,98 | 70,01 | +1,09 | +11,96 | +90,41 |