Wertpapiere aus dem Index
DJ Global Titans 50
ISIN: US2605641172Enthaltene Wertpapiere: 48
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 77,56EUR | 12:47 | +0,39 | 119,80 | 69,62 | -26,75 | -34,24 | -17,46 |
| Alphabet Inc. | 313,05EUR | 13:00 | +1,23 | 350,75 | 140,40 | +16,38 | +106,36 | +172,64 |
| Apple | 255,95EUR | 12:59 | +0,49 | 274,85 | 169,02 | +10,78 | +48,81 | +49,94 |
| AT & T Inc. | 19,95EUR | 12:27 | +0,08 | 25,52 | 19,05 | -4,86 | -18,37 | +34,62 |
| Banco di Santan | 10,90EUR | 13:00 | +1,76 | 11,40 | 6,75 | +7,09 | +55,71 | +239,67 |
| Bank of America Corp. | 47,97EUR | 12:47 | +0,37 | 49,24 | 37,72 | +0,66 | +24,57 | +77,54 |
| BASF | 48,72EUR | 12:57 | -1,04 | 55,05 | 41,02 | +9,24 | +13,99 | +5,42 |
| Berkshire Hathaway Inc. | 418,75EUR | 13:00 | +0,26 | 445,70 | 393,20 | -1,16 | -1,06 | +35,17 |
| British Petroleum | 6,044EUR | 12:56 | -1,75 | 7,014 | 4,237 | +19,12 | +35,99 | +11,49 |
| Chevron | 159,76EUR | 13:01 | -0,69 | 187,32 | 120,84 | +20,39 | +27,85 | +9,19 |
| Cisco Systems Inc. | 106,04EUR | 13:01 | +0,59 | 112,30 | 55,31 | +63,47 | +88,78 | +125,95 |
| Citigroup Inc. | 119,90EUR | 12:52 | +0,74 | 119,90 | 65,95 | +18,67 | +77,84 | +167,16 |
| Coca-Cola Co., The | 71,53EUR | 13:01 | +0,38 | 72,93 | 55,65 | +21,26 | +14,63 | +27,85 |
| Commonw.BK Austr. | 97,55EUR | 12:19 | +1,00 | 113,00 | 83,61 | +5,84 | -4,83 | +62,26 |
| ConocoPhillips | 98,51EUR | 12:23 | -0,39 | 118,98 | 73,16 | +19,46 | +21,20 | +3,67 |
| ENI | 22,78EUR | 12:59 | -1,83 | 25,50 | 13,59 | +38,36 | +64,52 | +77,41 |
| Exxon | 125,80EUR | 12:43 | -0,35 | 153,76 | 90,41 | +20,50 | +33,12 | +27,50 |
| GE Aerospace | 289,60EUR | 12:25 | +0,45 | 297,00 | 201,50 | +6,08 | +39,90 | +191,94 |
| GSK PLC | 23,03EUR | 13:00 | +1,37 | 26,14 | 15,33 | +8,73 | +25,74 | +42,88 |
| HSBC Holdings PLC | 15,90EUR | 13:01 | +1,62 | 16,50 | 9,99 | +15,87 | +53,75 | +126,79 |
| Intel | 101,12EUR | 13:01 | +0,86 | 114,60 | 16,41 | +201,00 | +464,79 | +229,38 |
| IBM | 240,55EUR | 12:55 | +1,22 | 292,85 | 181,32 | -3,20 | -0,76 | +89,56 |
| Johnson & Johns | 206,20EUR | 13:01 | +0,12 | 214,60 | 128,62 | +17,07 | +52,47 | +38,86 |
| JP Morgan Chase | 272,95EUR | 12:59 | +0,63 | 288,20 | 226,20 | -1,62 | +17,96 | +108,36 |
| McDonalds | 246,50EUR | 13:00 | +0,24 | 291,65 | 231,00 | -4,75 | -5,65 | -8,06 |
| Merck & Co. Inc. | 104,98EUR | 12:51 | +0,27 | 106,92 | 66,30 | +15,74 | +49,12 | +2,92 |
| Microsoft | 339,15EUR | 13:02 | +0,53 | 491,95 | 309,35 | -15,99 | -17,93 | +10,06 |
| Mitsubishi UFJ Finl Grp Inc. | 17,20EUR | 12:17 | -1,08 | 17,73 | 11,28 | +25,57 | +46,63 | +167,41 |
| Nestle | 86,96EUR | 12:58 | +0,17 | 93,41 | 74,60 | +2,80 | -4,27 | -4,31 |
| Novartis | 132,60EUR | 13:00 | +0,23 | 144,30 | 96,42 | +13,33 | +27,01 | +65,75 |
| Oracle | 159,08EUR | 13:01 | -0,01 | 294,85 | 113,86 | -4,79 | -7,77 | +47,32 |
| PepsiCo Inc. | 124,88EUR | 12:57 | +0,94 | 144,88 | 109,00 | +2,76 | +9,31 | -25,91 |
| Pfizer | 22,65EUR | 12:46 | +0,22 | 24,92 | 19,98 | +5,42 | +5,52 | -38,88 |
| Philip Morris Internat. Inc. | 157,30EUR | 12:11 | +0,12 | 166,08 | 122,94 | +14,80 | -0,41 | +82,69 |
| Procter & Gambl | 128,42EUR | 12:50 | +0,38 | 142,08 | 117,76 | +6,10 | -8,84 | -4,86 |
| Qualcomm | 176,70EUR | 12:59 | +0,61 | 222,90 | 105,44 | +19,55 | +28,85 | +55,77 |
| Roche | 356,82EUR | 12:57 | -0,29 | 411,15 | 259,00 | +1,22 | +23,51 | +44,69 |
| Samsung Electronics Co. Ltd. | 4.570,00EUR | 12:50 | -1,29 | 5.240,00 | 902,00 | +138,64 | +382,07 | +254,26 |
| Sanofi | 75,94EUR | 12:56 | -0,64 | 90,90 | 71,84 | -8,64 | -13,74 | -19,95 |
| Shell PLC | 36,73EUR | 13:00 | -0,85 | 41,32 | 29,06 | +14,21 | +19,21 | +36,67 |
| Siemens | 266,60EUR | 13:02 | +0,78 | 280,00 | 196,02 | +10,53 | +22,63 | +65,98 |
| SLB Ltd. | 47,95EUR | 12:55 | -0,57 | 50,60 | 27,10 | +39,80 | +55,93 | +9,66 |
| Telefonica | 3,911EUR | 12:51 | -1,88 | 4,899 | 3,232 | +12,00 | -15,53 | +0,85 |
| Total | 75,15EUR | 13:02 | -1,35 | 81,36 | 49,25 | +32,63 | +37,56 | +38,91 |
| Toyota Motor | 15,19EUR | 12:58 | -0,66 | 21,25 | 14,33 | -17,90 | -3,65 | +8,95 |
| Verizon | 40,47EUR | 12:47 | +0,16 | 45,07 | 32,55 | +17,30 | +8,51 | +22,28 |
| Vodafone | 1,329EUR | 13:00 | +1,84 | 1,410 | 0,850 | +16,27 | +53,29 | +55,53 |
| Wal-Mart | 104,28EUR | 13:02 | +0,13 | 116,44 | 80,32 | +8,40 | +27,16 | +118,56 |