Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,89EUR	25.09.	10.046	209.810,71
Frankfurt	20,69EUR	25.09.	1.262	26.104,47
Stuttgart	20,76EUR	25.09.	250	5.190,00
L&S	20,65EUR	25.09.
Quotrix	20,62EUR	25.09.
Düsseldorf	20,66EUR	25.09.
Hamburg	20,60EUR	25.09.
Hannover	20,60EUR	25.09.
München	20,47EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+10,30	+39,48	+53,66	+154,08	+306,80
Volatilität [%]	21,74	26,05	32,74	34,67	35,02	32,87
Sharpe-Ratio	-2,083	2,519	1,842	1,231	0,9603	0,9215
Hoch	20,89	21,16	21,16	21,16	21,16	21,16
Tief	19,71	18,81	13,87	12,48	7,001	4,488
Hist. Kurs	20,18	18,93	14,97	13,59	8,220	5,134
∅-Preis	20,31	20,27	17,93	16,14	12,25	9,635
∅-Volumen	296,25 Tsd.	295,85 Tsd.	286,10 Tsd.	272,63 Tsd.	152,88 Tsd.	93,93 Tsd.
Max. Verlust [%]	-2,459	-4,709	-10,09	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	3	14	27	64	178	192
Max. Verlustperiode (Kalendertage)	3	20	37	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (25.09.)20,75
Brief (25.09.)21,06
Spread (in %)0,3100 (1,49 %)
Geld Stk.727
Brief Stk.716

Kursdaten

Eröffnungskurs20,78
Tageshoch20,89
Tagestief20,47
Kurs (25.09.2026)20,89
Umsatz EUR209.810,71
Gehand. Stk.10.046

Kursdaten Vortag

Vortag-Eröffnung19,77
Vortag-Hoch20,09
Vortag-Tief19,71
Vortag-Schlusskurs20,04

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.