Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
11,59 EUR
-1,21 %
-0,14
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,78EUR | 13.06. | 2.858 | 33.661,52 |
Frankfurt | 11,55EUR | 13.06. | 30 | 346,38 |
L&S | 11,59EUR | 13.06. | ||
Quotrix | 11,66EUR | 13.06. | ||
Stuttgart | 11,62EUR | 13.06. | ||
Berlin | 11,62EUR | 13.06. | ||
Düsseldorf | 11,58EUR | 13.06. | ||
Hamburg | 11,62EUR | 13.06. | ||
Hannover | 11,62EUR | 13.06. | ||
München | 11,77EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,62 | -4,74 | +1,77 | +25,39 | +125,94 | +221,83 |
Volatilität [%] | 12,46 | 22,48 | 42,96 | 39,16 | 33,08 | 30,33 |
Sharpe-Ratio | -10,84 | -2,441 | 0,2519 | 0,7260 | 0,9159 | 0,8449 |
Hoch | 12,03 | 12,51 | 13,86 | 13,86 | 13,86 | 13,86 |
Tief | 11,56 | 11,56 | 8,991 | 7,281 | 3,555 | 3,100 |
Hist. Kurs | 11,90 | 12,16 | 11,38 | 9,240 | 5,128 | 3,600 |
∅-Preis | 11,76 | 12,00 | 11,74 | 10,77 | 8,151 | 6,660 |
∅-Volumen | 856,84 | 15,77 Tsd. | 14,01 Tsd. | 7,39 Tsd. | 2,94 Tsd. | 1,89 Tsd. |
Max. Verlust [%] | -2,786 | -6,414 | -28,38 | -28,38 | -28,38 | -28,38 |
Max. Verlustperiode (Handelstage) | 4 | 13 | 57 | 71 | 118 | 194 |
Max. Verlustperiode (Kalendertage) | 4 | 17 | 84 | 100 | 171 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (13.06.)11,59
- Brief (13.06.)11,77
- Spread (in %)0,1880 (1,62 %)
- Geld Stk.1.705
- Brief Stk.1.705
Kursdaten
- Eröffnungskurs11,73
- Tageshoch11,73
- Tagestief11,56
- Kurs (13.06.2025)11,59
Kursdaten Vortag
- Vortag-Eröffnung11,69
- Vortag-Hoch11,82
- Vortag-Tief11,68
- Vortag-Schlusskurs11,73
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}