Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	13.03.	147.930	2,13 Mio.
Stuttgart	14,39EUR	13.03.	12.400	178.485,60
L&S	14,38EUR	13.03.	5.738	82.489,49
Frankfurt	14,34EUR	13.03.	353	5.061,31
München	14,61EUR	13.03.	30	438,36
Quotrix	14,41EUR	13.03.	1	14,41
Düsseldorf	14,35EUR	13.03.
Hamburg	14,36EUR	13.03.
Hannover	14,48EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-13,32	+8,00	+12,43	+139,97	+213,00
Volatilität [%]	45,59	45,57	35,99	38,08	34,74	32,50
Sharpe-Ratio	-1,038	-3,773	0,5545	0,4451	0,9502	0,8096
Hoch	15,31	16,70	17,23	17,23	17,23	17,23
Tief	14,28	14,17	12,48	9,081	5,500	4,325
Hist. Kurs	14,55	16,61	13,33	12,81	6,000	4,600
∅-Preis	14,69	15,58	14,20	13,14	10,27	8,312
∅-Volumen	2,24 Mio.	867,84 Tsd.	219,28 Tsd.	250,22 Tsd.	100,17 Tsd.	62,96 Tsd.
Max. Verlust [%]	-5,658	-13,73	-14,55	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	3	16	46	178	178	192
Max. Verlustperiode (Kalendertage)	3	22	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (13.03.)14,37
Brief (13.03.)14,59
Spread (in %)0,2200 (1,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,60
Tageshoch14,89
Tagestief14,40
Kurs (13.03.2026)14,40
Umsatz EUR2,13 Mio.
Gehand. Stk.147.930

Kursdaten Vortag

Vortag-Eröffnung14,59
Vortag-Hoch14,75
Vortag-Tief14,28
Vortag-Schlusskurs14,34

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.