Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,70EUR	07:15
Tradegate	20,69EUR	27.07.	27.814	575.471,66
Stuttgart	20,16EUR	27.07.	5.493	110.711,42
Frankfurt	20,65EUR	27.07.	529	10.923,85
München	20,59EUR	27.07.	505	10.397,95
Quotrix	20,60EUR	27.07.	123	2.533,80
Düsseldorf	20,16EUR	27.07.	49	987,84
Hamburg	20,45EUR	27.07.
Hannover	20,45EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,89	+15,34	+35,48	+65,79	+195,02	+367,04
Volatilität [%]	24,08	34,33	36,74	34,63	35,35	32,68
Sharpe-Ratio	15,95	4,459	1,658	1,502	1,113	1,020
Hoch	20,69	20,69	20,69	20,69	20,69	20,69
Tief	19,00	17,21	13,76	11,89	6,800	4,430
Hist. Kurs	19,00	17,94	15,27	12,48	7,013	4,430
∅-Preis	19,80	18,95	16,42	14,93	11,54	9,111
∅-Volumen	250,24 Tsd.	298,09 Tsd.	381,21 Tsd.	226,83 Tsd.	136,23 Tsd.	83,33 Tsd.
Max. Verlust [%]	-0,4435	-6,404	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	7	64	64	178	192
Max. Verlustperiode (Kalendertage)	1	9	95	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (07:15)19,61
Brief (07:15)19,91
Spread (in %)0,3000 (1,53 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs20,50
Tageshoch20,69
Tagestief20,21
Kurs (27.07.2026)20,69
Umsatz EUR575.471,66
Gehand. Stk.27.814

Kursdaten Vortag

Vortag-Eröffnung20,21
Vortag-Hoch20,40
Vortag-Tief19,96
Vortag-Schlusskurs20,21

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.