Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
9,832 EUR
+1,04 %
+0,101
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,832EUR | 01.11. | 38 | 373,62 |
Lang & Schwarz | 9,808EUR | 01.11. | ||
Quotrix | 9,786EUR | 01.11. | ||
Stuttgart | 9,859EUR | 01.11. | ||
Düsseldorf | 9,804EUR | 01.11. | ||
Hamburg | 9,791EUR | 01.11. | ||
Hannover | 9,791EUR | 01.11. | ||
München | 9,766EUR | 01.11. | ||
Berlin | 9,711EUR | 01.11. | ||
Frankfurt | 9,757EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,74 | +8,65 | +4,17 | +18,93 | +104,68 | +110,99 |
Volatilität [%] | 40,33 | 33,08 | 38,06 | 34,43 | 31,40 | 33,17 |
Sharpe-Ratio | 3,460 | 2,953 | 0,3459 | 0,6141 | 0,8403 | 0,6162 |
Hoch | 10,02 | 10,14 | 10,83 | 10,83 | 10,83 | 10,83 |
Tief | 9,363 | 9,033 | 7,001 | 7,001 | 4,488 | 3,140 |
Hist. Kurs | 9,570 | 9,049 | 9,438 | 8,267 | 4,804 | 4,660 |
Gehand. Stk. | 40,22 Tsd. | 289,27 Tsd. | 2,33 Mio. | 4,38 Mio. | 7,61 Mio. | 9,78 Mio. |
Max. Verlust | -2,845 | -7,236 | -21,79 | -21,79 | -25,99 | -35,92 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (01.11.)9,832
- Brief (01.11.)9,984
- Spread (in %)0,1520 (1,55 %)
- Geld Stk.814
- Brief Stk.802
Kursdaten
- Eröffnungskurs9,907
- Tageshoch9,980
- Tagestief9,832
- Kurs (01.11.2024)9,832
- Umsatz EUR373,62
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung9,798
- Vortag-Hoch9,798
- Vortag-Tief9,731
- Vortag-Schlusskurs9,731
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}