Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,54EUR	13.07.	20.318	396.932,45
Stuttgart	19,35EUR	13.07.	5.400	104.500,80
Frankfurt	19,30EUR	13.07.	250	4.825,50
Hamburg	19,45EUR	13.07.	40	777,84
Quotrix	19,40EUR	13.07.	24	465,55
L&S	19,22EUR	13.07.
Düsseldorf	19,14EUR	13.07.
Hannover	19,45EUR	13.07.
München	19,04EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+11,71	+29,91	+69,52	+179,77	+327,34
Volatilität [%]	34,76	33,05	36,69	34,74	35,26	32,58
Sharpe-Ratio	8,564	3,411	1,431	1,562	1,066	0,9684
Hoch	19,69	19,69	19,69	19,69	19,69	19,69
Tief	18,03	16,91	13,76	11,28	6,728	4,430
Hist. Kurs	18,20	17,49	15,04	11,52	6,983	4,572
∅-Preis	18,52	18,08	16,10	14,61	11,37	8,991
∅-Volumen	332,76 Tsd.	292,43 Tsd.	365,74 Tsd.	217,04 Tsd.	132,32 Tsd.	80,90 Tsd.
Max. Verlust [%]	-1,319	-5,853	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	14	64	64	178	192
Max. Verlustperiode (Kalendertage)	1	20	95	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (13.07.)19,28
Brief (13.07.)19,57
Spread (in %)0,2900 (1,50 %)
Geld Stk.789
Brief Stk.777

Kursdaten

Eröffnungskurs19,25
Tageshoch19,69
Tagestief19,00
Kurs (13.07.2026)19,54
Umsatz EUR396.932,45
Gehand. Stk.20.318

Kursdaten Vortag

Vortag-Eröffnung18,89
Vortag-Hoch19,09
Vortag-Tief18,53
Vortag-Schlusskurs19,09

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.