Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,14EUR	16:11	8.810	168.658,64
Stuttgart	18,98EUR	15:49	1.200	22.778,40
Frankfurt	19,14EUR	10:42	800	15.312,00
München	19,01EUR	08:15	160	3.041,28
Quotrix	19,00EUR	12:34	80	1.520,16
L&S	18,97EUR	16:17
Düsseldorf	18,98EUR	12:31
Hamburg	18,88EUR	08:07
Hannover	18,88EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+6,76	+22,80	+69,50	+184,78	+340,35
Volatilität [%]	77,10	46,81	35,73	34,66	35,53	33,44
Sharpe-Ratio	-6,263	0,0441	0,8815	1,432	1,034	0,9428
Hoch	20,29	20,29	20,29	20,29	20,29	20,29
Tief	17,84	17,15	13,78	11,19	6,585	4,347
Hist. Kurs	19,30	17,93	15,59	11,29	6,721	4,347
∅-Preis	19,28	18,27	16,04	14,59	11,31	8,946
∅-Volumen	21,50 Tsd.	13,17 Tsd.	11,21 Tsd.	9,50 Tsd.	6,99 Tsd.	4,63 Tsd.
Max. Verlust [%]	-10,81	-10,81	-16,40	-16,40	-28,79	-28,79
Max. Verlustperiode (Handelstage)	2	10	59	59	131	193
Max. Verlustperiode (Kalendertage)	2	14	88	88	188	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (15:18)18,95
Brief (15:18)19,15
Spread (in %)0,1960 (1,03 %)
Geld Stk.100
Brief Stk.2.000

Kursdaten

Eröffnungskurs18,82
Tageshoch19,14
Tagestief18,82
Kurs (10:42)19,14
Umsatz EUR15.312,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung18,76
Vortag-Hoch18,76
Vortag-Tief17,84
Vortag-Schlusskurs17,84

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.