Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,16 EUR
-0,22 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 17:40 | 12.692 | 246.224,80 |
| München | 19,52EUR | 13:46 | 339 | 6.617,96 |
| L&S | 19,22EUR | 19:33 | ||
| Quotrix | 19,31EUR | 07:27 | ||
| Stuttgart | 19,25EUR | 19:17 | ||
| Düsseldorf | 19,40EUR | 16:30 | ||
| Frankfurt | 19,16EUR | 08:00 | ||
| Hamburg | 19,40EUR | 17:25 | ||
| Hannover | 19,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -1,05 | +26,04 | +47,23 | +152,21 | +300,00 |
| Volatilität [%] | 48,18 | 40,90 | 38,76 | 35,96 | 35,76 | 34,20 |
| Sharpe-Ratio | -2,110 | -0,0983 | 1,298 | 1,203 | 0,9841 | 0,9151 |
| Hoch | 19,53 | 20,51 | 21,05 | 21,05 | 21,05 | 21,05 |
| Tief | 18,00 | 18,00 | 15,07 | 12,65 | 7,334 | 4,509 |
| Hist. Kurs | 19,53 | 19,36 | 15,20 | 13,01 | 7,596 | 4,790 |
| ∅-Preis | 19,18 | 19,26 | 18,79 | 16,80 | 12,61 | 9,894 |
| ∅-Volumen | 3,12 Tsd. | 12,17 Tsd. | 14,13 Tsd. | 10,84 Tsd. | 8,32 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -3,502 | -8,597 | -12,03 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 59 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 37 | 88 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (17:40)19,35
- Brief (17:40)19,75
- Spread (in %)0,4000 (2,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,16
- Tageshoch19,16
- Tagestief19,16
- Kurs (08:00)19,16
Kursdaten Vortag
- Vortag-Eröffnung18,95
- Vortag-Hoch19,20
- Vortag-Tief18,95
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}