Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
15,02 EUR
+0,11 %
+0,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,15EUR | 30.01. | 7.485 | 113.427,69 |
| München | 15,16EUR | 30.01. | 2.500 | 37.900,00 |
| Frankfurt | 15,02EUR | 30.01. | 500 | 7.508,00 |
| L&S | 15,10EUR | 30.01. | 102 | 1.540,40 |
| Stuttgart | 15,18EUR | 30.01. | 80 | 1.214,72 |
| Quotrix | 15,40EUR | 30.01. | 73 | 1.124,05 |
| Düsseldorf | 15,12EUR | 30.01. | ||
| Hamburg | 15,19EUR | 30.01. | ||
| Hannover | 15,19EUR | 30.01. | ||
| Berlin | 13,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +10,90 | +24,90 | +22,54 | +124,89 | +301,50 |
| Volatilität [%] | 6,276 | 25,49 | 32,34 | 36,23 | 35,13 | 32,64 |
| Sharpe-Ratio | -0,6131 | 4,883 | 1,473 | 0,6879 | 0,8840 | 0,9428 |
| Hoch | 15,25 | 16,26 | 16,26 | 16,26 | 16,26 | 16,26 |
| Tief | 14,92 | 13,34 | 11,80 | 9,000 | 5,384 | 3,700 |
| Hist. Kurs | 15,02 | 13,54 | 12,02 | 12,25 | 6,677 | 3,740 |
| ∅-Preis | 14,97 | 14,86 | 13,38 | 12,57 | 9,782 | 7,872 |
| ∅-Volumen | 6,34 Tsd. | 3,78 Tsd. | 6,27 Tsd. | 7,29 Tsd. | 5,33 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -0,6923 | -8,186 | -10,14 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 49 | 131 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 69 | 188 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs15,07
- Tageshoch15,11
- Tagestief15,02
- Kurs (30.01.2026)15,02
- Umsatz EUR7.508,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung14,97
- Vortag-Hoch15,00
- Vortag-Tief14,97
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}