Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,16 EUR
+0,23 %
+0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,13EUR | 09:31 | 61 | 801,17 |
L&S | 13,15EUR | 10:30 | ||
Quotrix | 13,22EUR | 07:27 | ||
Stuttgart | 13,19EUR | 07:42 | ||
Berlin | 13,17EUR | 08:04 | ||
Düsseldorf | 13,09EUR | 09:31 | ||
Frankfurt | 13,16EUR | 08:01 | ||
Hamburg | 13,16EUR | 08:00 | ||
Hannover | 13,16EUR | 08:00 | ||
München | 13,28EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,63 | -2,89 | +4,18 | +43,32 | +159,41 | +276,00 |
Volatilität [%] | 34,26 | 27,62 | 41,07 | 36,87 | 35,91 | 32,51 |
Sharpe-Ratio | 0,7911 | -1,310 | 0,3419 | 1,099 | 0,9966 | 0,9042 |
Hoch | 13,51 | 13,67 | 13,90 | 13,90 | 13,90 | 13,90 |
Tief | 12,89 | 12,75 | 9,000 | 8,801 | 4,509 | 3,280 |
Hist. Kurs | 13,08 | 13,55 | 12,63 | 9,182 | 5,073 | 3,500 |
∅-Preis | 13,24 | 13,14 | 11,94 | 11,44 | 8,761 | 7,139 |
∅-Volumen | 11,32 Tsd. | 3,24 Tsd. | 8,39 Tsd. | 7,75 Tsd. | 4,60 Tsd. | 3,42 Tsd. |
Max. Verlust [%] | -2,813 | -5,460 | -28,79 | -28,79 | -28,79 | -28,79 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 123 | 136 | 193 |
Max. Verlustperiode (Kalendertage) | 5 | 31 | 178 | 178 | 195 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (09:03)13,12
- Brief (09:15)13,20
- Spread (in %)0,0800 (0,61 %)
- Geld Stk.2.000
- Brief Stk.700
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,16
- Tagestief13,16
- Kurs (08:01)13,16
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,38
- Vortag-Tief13,05
- Vortag-Schlusskurs13,13
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}