Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,44 EUR
+2,78 %
+0,44
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 17:13 | 28.498 | 461.667,60 |
| Stuttgart | 15,97EUR | 16:46 | 14.736 | 235.333,92 |
| L&S | 15,86EUR | 17:13 | 2.600 | 41.225,60 |
| Frankfurt | 16,44EUR | 14:06 | 1.164 | 19.140,82 |
| Quotrix | 16,02EUR | 15:59 | 300 | 4.806,60 |
| Düsseldorf | 15,88EUR | 16:31 | 300 | 4.765,20 |
| Hamburg | 16,09EUR | 08:01 | ||
| Hannover | 16,09EUR | 08:01 | ||
| München | 16,17EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +10,23 | +27,79 | +33,00 | +148,40 | +278,89 |
| Volatilität [%] | 42,95 | 28,12 | 30,59 | 36,79 | 35,20 | 32,49 |
| Sharpe-Ratio | -0,8099 | 2,907 | 1,512 | 0,8314 | 0,9508 | 0,8946 |
| Hoch | 16,45 | 16,98 | 16,98 | 16,98 | 16,98 | 16,98 |
| Tief | 15,25 | 14,92 | 12,23 | 9,000 | 5,384 | 4,320 |
| Hist. Kurs | 16,10 | 14,92 | 12,87 | 12,36 | 6,620 | 4,340 |
| ∅-Preis | 15,94 | 15,80 | 13,88 | 12,85 | 10,01 | 8,051 |
| ∅-Volumen | 21,93 Tsd. | 8,59 Tsd. | 7,44 Tsd. | 7,82 Tsd. | 5,47 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -4,444 | -6,182 | -10,14 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 49 | 131 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 69 | 188 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs16,38
- Tageshoch16,44
- Tagestief15,97
- Kurs (14:06)16,44
- Umsatz EUR19.140,82
- Gehand. Stk.1.164
Kursdaten Vortag
- Vortag-Eröffnung15,71
- Vortag-Hoch16,09
- Vortag-Tief15,71
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}