Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
20,10 EUR
+1,10 %
+0,22
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 18:01 | 9.931 | 200.506,89 |
| Frankfurt | 20,10EUR | 15:59 | 3.800 | 76.380,00 |
| L&S | 20,15EUR | 18:05 | ||
| Quotrix | 20,15EUR | 07:27 | ||
| Stuttgart | 20,13EUR | 17:32 | ||
| Düsseldorf | 20,07EUR | 16:30 | ||
| Hamburg | 20,15EUR | 17:25 | ||
| Hannover | 20,15EUR | 17:25 | ||
| München | 19,78EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -1,37 | +33,01 | +60,88 | +161,38 | +303,41 |
| Volatilität [%] | 46,16 | 37,84 | 37,41 | 34,56 | 35,70 | 33,91 |
| Sharpe-Ratio | -6,561 | -0,6548 | 1,563 | 1,455 | 1,006 | 0,9174 |
| Hoch | 20,89 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 |
| Tief | 19,36 | 19,36 | 14,70 | 12,23 | 7,320 | 4,509 |
| Hist. Kurs | 20,89 | 20,38 | 15,11 | 12,49 | 7,690 | 4,983 |
| ∅-Preis | 20,15 | 20,24 | 18,21 | 16,29 | 12,31 | 9,668 |
| ∅-Volumen | 19,83 Tsd. | 9,66 Tsd. | 13,00 Tsd. | 11,13 Tsd. | 8,06 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -7,292 | -7,292 | -10,81 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 59 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 37 | 88 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (16:00)20,10
- Brief (16:00)20,49
- Spread (in %)0,3850 (1,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,96
- Tageshoch20,26
- Tagestief19,96
- Kurs (15:59)20,10
- Umsatz EUR76.380,00
- Gehand. Stk.3.800
Kursdaten Vortag
- Vortag-Eröffnung19,93
- Vortag-Hoch19,93
- Vortag-Tief19,88
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}