Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,45 EUR
+4,26 %
+0,79
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,38EUR | 18:39 | 9.767 | 189.323,53 |
| Frankfurt | 19,45EUR | 15:22 | 710 | 13.806,66 |
| Stuttgart | 19,38EUR | 18:00 | 3 | 58,13 |
| L&S | 19,27EUR | 18:46 | ||
| Düsseldorf | 19,25EUR | 16:30 | ||
| Hamburg | 19,31EUR | 17:25 | ||
| Hannover | 19,31EUR | 17:25 | ||
| München | 18,77EUR | 26.10. | ||
| Quotrix | 18,57EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | -5,99 | +31,11 | +55,34 | +149,79 | +306,18 |
| Volatilität [%] | 53,17 | 39,41 | 37,96 | 35,03 | 35,79 | 34,01 |
| Sharpe-Ratio | -0,7694 | -3,009 | 1,313 | 1,253 | 0,9342 | 0,9017 |
| Hoch | 19,59 | 20,89 | 21,05 | 21,05 | 21,05 | 21,05 |
| Tief | 18,37 | 18,37 | 14,76 | 12,40 | 7,320 | 4,509 |
| Hist. Kurs | 18,80 | 20,69 | 14,83 | 12,52 | 7,785 | 4,788 |
| ∅-Preis | 18,82 | 19,79 | 18,53 | 16,55 | 12,46 | 9,781 |
| ∅-Volumen | 3,04 Tsd. | 16,33 Tsd. | 14,17 Tsd. | 11,29 Tsd. | 8,22 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -5,765 | -12,03 | -12,03 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 27 | 59 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 37 | 88 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (18:31)19,24
- Brief (18:31)19,44
- Spread (in %)0,2020 (1,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,03
- Tageshoch19,46
- Tagestief19,03
- Kurs (15:22)19,45
- Umsatz EUR13.806,66
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung18,65
- Vortag-Hoch18,65
- Vortag-Tief18,65
- Vortag-Schlusskurs18,65
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}