Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
17,93 EUR
-2,70 %
-0,50
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 11:33 | 4.127 | 75.268,23 |
| Stuttgart | 17,99EUR | 11:03 | 100 | 1.799,40 |
| L&S | 17,94EUR | 11:41 | 50 | 896,80 |
| Quotrix | 17,98EUR | 07:27 | ||
| Düsseldorf | 17,91EUR | 09:31 | ||
| Hamburg | 17,86EUR | 08:03 | ||
| Hannover | 17,86EUR | 08:04 | ||
| Frankfurt | 17,93EUR | 19.06. | 1.500 | 26.892,00 |
| München | 17,87EUR | 19.06. | 191 | 3.413,17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +7,66 | +34,86 | +56,33 | +174,76 | +295,24 |
| Volatilität [%] | 55,76 | 34,15 | 32,72 | 32,96 | 35,10 | 33,03 |
| Sharpe-Ratio | 2,491 | 2,795 | 1,992 | 1,453 | 1,075 | 0,9274 |
| Hoch | 18,43 | 18,43 | 18,43 | 18,43 | 18,43 | 18,43 |
| Tief | 17,11 | 15,83 | 13,28 | 11,19 | 6,321 | 4,347 |
| Hist. Kurs | 17,56 | 16,65 | 13,29 | 11,47 | 6,525 | 4,536 |
| ∅-Preis | 17,81 | 16,99 | 15,46 | 14,06 | 11,01 | 8,729 |
| ∅-Volumen | 12,94 Tsd. | 16,21 Tsd. | 10,27 Tsd. | 8,69 Tsd. | 6,68 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -2,703 | -3,783 | -16,40 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 59 | 59 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 88 | 88 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs17,56
- Tageshoch17,93
- Tagestief17,56
- Kurs (19.06.2026)17,93
- Umsatz EUR26.892,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung18,05
- Vortag-Hoch18,43
- Vortag-Tief18,05
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}