Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
11,42 EUR
-2,39 %
-0,28
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,64EUR | 10.07. | 1.697 | 19.753,08 |
| Frankfurt | 11,42EUR | 10.07. | 732 | 8.362,37 |
| München | 11,55EUR | 10.07. | 140 | 1.617,00 |
| L&S | 11,43EUR | 10.07. | ||
| Quotrix | 11,47EUR | 10.07. | ||
| Stuttgart | 11,42EUR | 10.07. | ||
| Berlin | 11,38EUR | 10.07. | ||
| Düsseldorf | 11,43EUR | 10.07. | ||
| Hamburg | 11,46EUR | 10.07. | ||
| Hannover | 11,46EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -2,14 | +0,81 | +11,41 | +118,52 | +242,04 |
| Volatilität [%] | 33,93 | 24,38 | 40,18 | 39,04 | 35,28 | 32,28 |
| Sharpe-Ratio | -0,6845 | 0,1603 | 0,3130 | 0,4845 | 0,8711 | 0,8668 |
| Hoch | 11,75 | 11,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 11,35 | 11,32 | 9,000 | 8,030 | 4,509 | 3,140 |
| Hist. Kurs | 11,75 | 11,67 | 11,33 | 10,25 | 5,228 | 3,340 |
| ∅-Preis | 11,59 | 11,59 | 11,75 | 10,87 | 8,294 | 6,796 |
| ∅-Volumen | 1,25 Tsd. | 586,26 | 6,54 Tsd. | 7,16 Tsd. | 4,08 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -3,165 | -3,739 | -28,79 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 75 | 75 | 136 | 193 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 110 | 110 | 195 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,50
- Tagestief11,35
- Kurs (10.07.2025)11,42
- Umsatz EUR8.362,37
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,70
- Vortag-Tief11,35
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}