Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
12,80 EUR
+0,36 %
+0,05
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,97EUR | 17.10. | 3.559 | 46.145,99 |
| Stuttgart | 12,82EUR | 17.10. | 116 | 1.486,89 |
| L&S | 12,81EUR | 17.10. | ||
| Quotrix | 12,67EUR | 17.10. | ||
| Berlin | 12,69EUR | 17.10. | ||
| Düsseldorf | 12,78EUR | 17.10. | ||
| Frankfurt | 12,80EUR | 17.10. | ||
| Hamburg | 12,77EUR | 17.10. | ||
| Hannover | 12,78EUR | 17.10. | ||
| München | 12,82EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -2,11 | +23,36 | +25,51 | +177,55 | +281,01 |
| Volatilität [%] | 11,58 | 39,24 | 32,02 | 37,70 | 36,14 | 32,69 |
| Sharpe-Ratio | 13,68 | -0,5246 | 1,382 | 0,7381 | 1,054 | 0,9093 |
| Hoch | 13,12 | 13,81 | 13,81 | 13,90 | 13,90 | 13,90 |
| Tief | 12,23 | 12,23 | 10,00 | 9,000 | 4,613 | 3,280 |
| Hist. Kurs | 12,40 | 13,08 | 10,38 | 10,20 | 4,613 | 3,360 |
| ∅-Preis | 12,66 | 13,14 | 12,19 | 11,81 | 9,013 | 7,315 |
| ∅-Volumen | 23,59 Tsd. | 11,70 Tsd. | 8,12 Tsd. | 8,72 Tsd. | 4,94 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -0,4526 | -10,14 | -10,14 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 131 | 136 | 193 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 73 | 188 | 195 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs12,62
- Tageshoch12,80
- Tagestief12,62
- Kurs (17.10.2025)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch12,89
- Vortag-Tief12,76
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}