Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
20,35 EUR
+1,17 %
+0,24
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,54EUR | 21.09. | 12.787 | 262.644,98 |
| München | 20,23EUR | 21.09. | 62 | 1.254,26 |
| Frankfurt | 20,35EUR | 21.09. | 50 | 1.017,50 |
| Stuttgart | 20,43EUR | 21.09. | 20 | 408,60 |
| Quotrix | 20,46EUR | 21.09. | 17 | 347,82 |
| L&S | 20,36EUR | 21.09. | ||
| Düsseldorf | 20,35EUR | 21.09. | ||
| Hamburg | 20,35EUR | 21.09. | ||
| Hannover | 20,35EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +8,05 | +44,84 | +51,41 | +145,18 | +313,28 |
| Volatilität [%] | 26,02 | 29,25 | 37,77 | 34,70 | 35,78 | 33,76 |
| Sharpe-Ratio | -5,292 | 2,882 | 2,016 | 1,276 | 0,9453 | 0,9336 |
| Hoch | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 |
| Tief | 19,96 | 18,67 | 13,78 | 12,23 | 7,320 | 4,509 |
| Hist. Kurs | 20,57 | 18,83 | 14,05 | 13,44 | 8,300 | 4,924 |
| ∅-Preis | 20,31 | 19,99 | 17,58 | 15,85 | 12,05 | 9,478 |
| ∅-Volumen | 2,05 Tsd. | 8,24 Tsd. | 12,76 Tsd. | 10,81 Tsd. | 7,89 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -2,237 | -4,674 | -10,81 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 59 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 37 | 88 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs20,12
- Tageshoch20,35
- Tagestief20,12
- Kurs (21.09.2026)20,35
- Umsatz EUR1.017,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,96
- Vortag-Hoch20,40
- Vortag-Tief19,96
- Vortag-Schlusskurs20,12
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}