Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,90EUR	17:42	20.988	417.661,20
Frankfurt	20,06EUR	14:12	1.750	35.105,00
München	19,89EUR	12:15	596	11.854,44
Stuttgart	19,90EUR	21:16	200	3.980,00
Düsseldorf	20,33EUR	20:44	17	345,61
L&S	19,84EUR	18:10	3	59,52
Quotrix	19,89EUR	13:32	2	39,78
Hamburg	19,70EUR	09:10
Hannover	19,70EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+12,46	+24,67	+48,02	+195,43	+334,67
Volatilität [%]	35,95	40,51	38,07	34,34	35,72	33,66
Sharpe-Ratio	7,713	3,372	1,233	1,216	1,118	0,9649
Hoch	20,16	20,65	20,65	20,65	20,65	20,65
Tief	18,95	17,84	13,78	12,23	6,703	4,509
Hist. Kurs	18,95	17,84	16,09	13,55	6,790	4,615
∅-Preis	19,54	19,56	16,69	15,19	11,64	9,184
∅-Volumen	16,63 Tsd.	22,01 Tsd.	13,87 Tsd.	10,14 Tsd.	7,56 Tsd.	4,98 Tsd.
Max. Verlust [%]	-0,8989	-8,232	-16,40	-16,40	-28,79	-28,79
Max. Verlustperiode (Handelstage)	1	14	59	59	131	193
Max. Verlustperiode (Kalendertage)	1	18	88	88	188	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (17:34)19,85
Brief (18:10)20,44
Spread (in %)0,5850 (2,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs19,99
Tageshoch20,06
Tagestief19,93
Kurs (14:12)20,06
Umsatz EUR35.105,00
Gehand. Stk.1.750

Kursdaten Vortag

Vortag-Eröffnung19,81
Vortag-Hoch20,16
Vortag-Tief19,80
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.