Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,65 EUR
-0,29 %
-0,05
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 08:35 | 937 | 15.462,37 |
| L&S | 16,48EUR | 08:45 | ||
| Quotrix | 16,57EUR | 07:27 | ||
| Stuttgart | 16,50EUR | 08:16 | ||
| Düsseldorf | 16,48EUR | 08:10 | ||
| Hamburg | 16,50EUR | 08:03 | ||
| Hannover | 16,50EUR | 08:03 | ||
| München | 16,59EUR | 08:08 | ||
| Frankfurt | 16,65EUR | 22.05. | 5.000 | 83.260,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +12,88 | +25,66 | +41,50 | +174,38 | +257,45 |
| Volatilität [%] | 33,31 | 33,93 | 32,72 | 32,61 | 34,87 | 32,89 |
| Sharpe-Ratio | 3,517 | 4,529 | 1,537 | 1,161 | 1,076 | 0,8691 |
| Hoch | 17,09 | 17,09 | 17,09 | 17,09 | 17,09 | 17,09 |
| Tief | 15,45 | 14,70 | 12,66 | 11,19 | 5,961 | 4,347 |
| Hist. Kurs | 16,27 | 14,75 | 13,25 | 11,77 | 6,069 | 4,659 |
| ∅-Preis | 16,58 | 15,57 | 14,87 | 13,65 | 10,71 | 8,532 |
| ∅-Volumen | 26,89 Tsd. | 11,75 Tsd. | 8,54 Tsd. | 7,78 Tsd. | 6,32 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -1,456 | -2,408 | -16,40 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 59 | 59 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 88 | 88 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,75
- Tagestief16,65
- Kurs (22.05.2026)16,65
- Umsatz EUR83.260,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung16,56
- Vortag-Hoch16,70
- Vortag-Tief16,56
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}