Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,66EUR	17:37	11.608	228.236,50
Stuttgart	19,88EUR	17:15	547	10.874,36
L&S	19,69EUR	17:38	110	2.165,90
Quotrix	19,89EUR	13:34	2	39,78
Düsseldorf	19,48EUR	16:30
Hamburg	19,66EUR	17:25
Hannover	19,66EUR	17:25
München	19,64EUR	08:11
Frankfurt	19,41EUR	31.07.	336	6.523,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	+6,95	+26,26	+58,84	+173,75	+337,35
Volatilität [%]	28,02	49,81	37,45	34,84	35,71	33,54
Sharpe-Ratio	-13,90	1,911	1,385	1,442	1,060	0,9784
Hoch	20,65	20,65	20,65	20,65	20,65	20,65
Tief	18,67	17,84	13,78	11,80	6,703	4,431
Hist. Kurs	20,65	18,15	15,38	12,22	7,092	4,439
∅-Preis	19,80	19,22	16,41	14,90	11,48	9,066
∅-Volumen	31,07 Tsd.	23,77 Tsd.	13,14 Tsd.	9,75 Tsd.	7,40 Tsd.	4,88 Tsd.
Max. Verlust [%]	-6,053	-10,81	-16,40	-16,40	-28,79	-28,79
Max. Verlustperiode (Handelstage)	4	4	59	59	131	193
Max. Verlustperiode (Kalendertage)	4	6	88	88	188	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (17:20)19,66
Brief (17:20)19,94
Spread (in %)0,2780 (1,41 %)
Geld Stk.1.000
Brief Stk.100

Kursdaten

Eröffnungskurs19,23
Tageshoch19,80
Tagestief19,23
Kurs (31.07.2026)19,41
Umsatz EUR6.523,10
Gehand. Stk.336

Kursdaten Vortag

Vortag-Eröffnung18,67
Vortag-Hoch19,40
Vortag-Tief18,67
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.