Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
18,80 EUR
-2,50 %
-0,48
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 17:58 | 21.736 | 417.331,20 |
| Frankfurt | 18,80EUR | 13:51 | 390 | 7.332,00 |
| Quotrix | 18,76EUR | 12:44 | 84 | 1.575,84 |
| L&S | 18,91EUR | 18:54 | 24 | 453,94 |
| Stuttgart | 18,92EUR | 18:48 | ||
| Düsseldorf | 18,86EUR | 16:30 | ||
| Hamburg | 19,20EUR | 17:25 | ||
| Hannover | 19,20EUR | 17:25 | ||
| München | 18,99EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -6,54 | +21,54 | +42,66 | +146,40 | +279,80 |
| Volatilität [%] | 15,91 | 37,47 | 37,46 | 34,55 | 35,68 | 33,92 |
| Sharpe-Ratio | -16,59 | -1,225 | 1,280 | 1,213 | 0,9857 | 0,9032 |
| Hoch | 20,51 | 20,89 | 21,05 | 21,05 | 21,05 | 21,05 |
| Tief | 18,66 | 18,66 | 14,70 | 12,40 | 7,320 | 4,509 |
| Hist. Kurs | 20,10 | 20,12 | 15,47 | 13,18 | 7,630 | 4,950 |
| ∅-Preis | 19,65 | 20,08 | 18,38 | 16,43 | 12,39 | 9,726 |
| ∅-Volumen | 33,24 Tsd. | 16,62 Tsd. | 14,19 Tsd. | 11,24 Tsd. | 8,25 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -4,070 | -7,675 | -10,81 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 59 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 37 | 88 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (17:58)18,95
- Brief (17:58)19,35
- Spread (in %)0,3980 (2,10 %)
- Geld Stk.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs18,66
- Tageshoch18,80
- Tagestief18,66
- Kurs (13:51)18,80
- Umsatz EUR7.332,00
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung19,37
- Vortag-Hoch19,73
- Vortag-Tief19,28
- Vortag-Schlusskurs19,28
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}