Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
15,49 EUR
-0,36 %
-0,06
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 07.05. | 12.813 | 198.960,26 |
| Frankfurt | 15,49EUR | 07.05. | 3.164 | 49.016,69 |
| Stuttgart | 15,31EUR | 07.05. | 1.250 | 19.142,50 |
| Quotrix | 15,60EUR | 07.05. | 600 | 9.360,00 |
| L&S | 15,32EUR | 07.05. | ||
| Düsseldorf | 15,36EUR | 07.05. | ||
| Hamburg | 15,50EUR | 07.05. | ||
| Hannover | 15,50EUR | 07.05. | ||
| München | 15,69EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +2,73 | +19,19 | +43,23 | +180,09 | +242,21 |
| Volatilität [%] | 41,60 | 30,89 | 32,81 | 32,32 | 34,86 | 32,76 |
| Sharpe-Ratio | 2,462 | 1,325 | 1,245 | 1,218 | 1,099 | 0,8485 |
| Hoch | 15,57 | 15,78 | 16,98 | 16,98 | 16,98 | 16,98 |
| Tief | 14,86 | 14,70 | 12,65 | 10,68 | 5,450 | 4,347 |
| Hist. Kurs | 15,37 | 15,08 | 13,00 | 10,82 | 5,531 | 4,527 |
| ∅-Preis | 15,26 | 15,16 | 14,61 | 13,45 | 10,55 | 8,430 |
| ∅-Volumen | 2,96 Tsd. | 3,08 Tsd. | 6,97 Tsd. | 7,93 Tsd. | 6,02 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -2,408 | -5,436 | -16,40 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 51 | 53 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 76 | 76 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs15,56
- Tageshoch15,57
- Tagestief15,49
- Kurs (07.05.2026)15,49
- Umsatz EUR49.016,69
- Gehand. Stk.3.164
Kursdaten Vortag
- Vortag-Eröffnung15,23
- Vortag-Hoch15,55
- Vortag-Tief15,23
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}