Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
14,60 EUR
+2,66 %
+0,38
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,58EUR | 17:43 | 142.639 | 2,08 Mio. |
| Stuttgart | 14,47EUR | 16:46 | 8.000 | 115.776,00 |
| L&S | 14,38EUR | 17:38 | 5.300 | 76.192,80 |
| Frankfurt | 14,60EUR | 14:09 | 353 | 5.153,80 |
| Düsseldorf | 14,56EUR | 12:31 | ||
| Hamburg | 14,36EUR | 08:01 | ||
| Hannover | 14,48EUR | 17:25 | ||
| München | 14,60EUR | 08:16 | ||
| Quotrix | 15,21EUR | 11.03. | 1 | 15,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -11,32 | +10,59 | +22,13 | +147,04 | +216,02 |
| Volatilität [%] | 43,18 | 34,27 | 31,53 | 37,02 | 34,83 | 32,56 |
| Sharpe-Ratio | -2,704 | -5,536 | 0,5737 | 0,6011 | 0,9521 | 0,7840 |
| Hoch | 15,15 | 16,70 | 16,98 | 16,98 | 16,98 | 16,98 |
| Tief | 14,22 | 14,22 | 12,23 | 9,000 | 5,384 | 4,343 |
| Hist. Kurs | 14,50 | 16,46 | 13,20 | 11,95 | 5,910 | 4,620 |
| ∅-Preis | 14,56 | 15,45 | 14,03 | 12,96 | 10,12 | 8,133 |
| ∅-Volumen | 25,67 Tsd. | 18,48 Tsd. | 9,12 Tsd. | 8,66 Tsd. | 5,78 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -4,997 | -13,81 | -13,81 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 131 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 69 | 188 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,60
- Tagestief14,31
- Kurs (14:09)14,60
- Umsatz EUR5.153,80
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,64
- Vortag-Tief14,22
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}