Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
20,89 EUR
+2,13 %
+0,44
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 14:52 | 8.128 | 169.021,76 |
| Stuttgart | 20,56EUR | 14:32 | 1.676 | 34.450,18 |
| Frankfurt | 20,89EUR | 10:53 | 200 | 4.177,00 |
| München | 20,71EUR | 10:54 | 156 | 3.230,76 |
| L&S | 20,55EUR | 14:53 | 50 | 1.027,50 |
| Quotrix | 20,67EUR | 07:27 | ||
| Düsseldorf | 20,64EUR | 12:30 | ||
| Hamburg | 20,75EUR | 09:10 | ||
| Hannover | 20,75EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +0,99 | +37,65 | +60,01 | +163,53 | +314,71 |
| Volatilität [%] | 52,96 | 33,62 | 36,78 | 34,92 | 35,61 | 33,82 |
| Sharpe-Ratio | 2,087 | -0,2965 | 1,711 | 1,401 | 1,006 | 0,9291 |
| Hoch | 20,89 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 |
| Tief | 19,65 | 19,65 | 14,70 | 12,23 | 7,320 | 4,509 |
| Hist. Kurs | 20,13 | 20,68 | 15,17 | 13,05 | 7,925 | 5,036 |
| ∅-Preis | 20,15 | 20,28 | 18,03 | 16,15 | 12,23 | 9,609 |
| ∅-Volumen | 10,46 Tsd. | 6,47 Tsd. | 12,40 Tsd. | 10,82 Tsd. | 7,96 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -4,492 | -5,389 | -10,81 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 27 | 59 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 37 | 88 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (14:38)20,51
- Brief (14:38)20,85
- Spread (in %)0,3350 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,89
- Tagestief20,54
- Kurs (10:53)20,89
- Umsatz EUR4.177,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch20,55
- Vortag-Tief20,14
- Vortag-Schlusskurs20,45
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}