Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,33EUR	12.09.	1.120	14.931,84
Frankfurt	13,20EUR	12.09.	865	11.419,73
L&S	13,17EUR	12.09.
Quotrix	13,21EUR	12.09.
Stuttgart	13,21EUR	12.09.
Berlin	13,16EUR	12.09.
Düsseldorf	13,21EUR	12.09.
Hamburg	13,25EUR	12.09.
Hannover	13,25EUR	12.09.
München	13,32EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+4,00	+10,44	+44,27	+164,60	+279,37
Volatilität [%]	31,06	32,39	41,77	36,86	35,87	32,49
Sharpe-Ratio	-1,002	1,470	0,6291	1,123	1,015	0,9099
Hoch	13,51	13,67	13,90	13,90	13,90	13,90
Tief	12,89	12,69	9,000	8,801	4,509	3,280
Hist. Kurs	13,29	12,69	11,95	9,151	4,990	3,480
∅-Preis	13,25	13,11	11,94	11,43	8,741	7,125
∅-Volumen	7,28 Tsd.	2,28 Tsd.	8,24 Tsd.	7,68 Tsd.	4,56 Tsd.	3,40 Tsd.
Max. Verlust [%]	-2,280	-5,460	-28,79	-28,79	-28,79	-28,79
Max. Verlustperiode (Handelstage)	2	20	122	122	136	193
Max. Verlustperiode (Kalendertage)	4	28	175	175	195	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (12.09.)13,14
Brief (12.09.)13,44
Spread (in %)0,3000 (2,28 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,28
Tageshoch13,28
Tagestief13,20
Kurs (12.09.2025)13,20
Umsatz EUR11.419,73
Gehand. Stk.865

Kursdaten Vortag

Vortag-Eröffnung13,11
Vortag-Hoch13,28
Vortag-Tief13,11
Vortag-Schlusskurs13,28

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.