Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
14,83 EUR
+0,54 %
+0,08
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,11EUR | 27.04. | 12.231 | 184.810,41 |
| L&S | 14,85EUR | 27.04. | 42 | 623,62 |
| Quotrix | 14,90EUR | 27.04. | ||
| Stuttgart | 14,89EUR | 27.04. | ||
| Düsseldorf | 14,82EUR | 27.04. | ||
| Frankfurt | 14,83EUR | 27.04. | ||
| Hamburg | 14,85EUR | 27.04. | ||
| Hannover | 14,85EUR | 27.04. | ||
| München | 14,81EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +2,04 | +18,49 | +38,10 | +158,89 | +238,09 |
| Volatilität [%] | 35,19 | 41,19 | 31,95 | 31,92 | 35,01 | 32,68 |
| Sharpe-Ratio | -8,511 | 0,6460 | 1,155 | 1,087 | 1,015 | 0,8364 |
| Hoch | 15,47 | 15,78 | 16,98 | 16,98 | 16,98 | 16,98 |
| Tief | 14,70 | 13,79 | 12,40 | 10,44 | 5,384 | 4,343 |
| Hist. Kurs | 15,47 | 14,54 | 12,52 | 10,74 | 5,729 | 4,387 |
| ∅-Preis | 14,92 | 15,07 | 14,45 | 13,33 | 10,48 | 8,369 |
| ∅-Volumen | 3,46 Tsd. | 2,87 Tsd. | 8,25 Tsd. | 7,91 Tsd. | 6,02 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -4,629 | -5,436 | -16,40 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 53 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 64 | 73 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs14,76
- Tageshoch14,83
- Tagestief14,76
- Kurs (27.04.2026)14,83
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,75
- Vortag-Tief14,75
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}