Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
15,51 EUR
-0,26 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,67EUR | 20:14 | 12.591 | 197.351,33 |
| München | 15,40EUR | 11:03 | 399 | 6.144,60 |
| L&S | 15,49EUR | 22:52 | ||
| Quotrix | 15,33EUR | 07:27 | ||
| Stuttgart | 15,55EUR | 21:55 | ||
| Düsseldorf | 15,45EUR | 19:31 | ||
| Frankfurt | 15,51EUR | 08:00 | ||
| Hamburg | 15,34EUR | 17:25 | ||
| Hannover | 15,34EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +6,97 | +16,08 | +45,39 | +172,06 | +247,72 |
| Volatilität [%] | 41,11 | 43,52 | 33,29 | 33,52 | 34,94 | 32,61 |
| Sharpe-Ratio | 7,521 | 2,177 | 1,046 | 1,239 | 1,070 | 0,8593 |
| Hoch | 15,55 | 15,56 | 16,98 | 16,98 | 16,98 | 16,98 |
| Tief | 14,76 | 13,78 | 12,23 | 9,675 | 5,384 | 4,343 |
| Hist. Kurs | 15,17 | 14,50 | 13,36 | 10,67 | 5,701 | 4,461 |
| ∅-Preis | 15,27 | 14,57 | 14,22 | 13,12 | 10,32 | 8,267 |
| ∅-Volumen | 4,70 Tsd. | 12,55 Tsd. | 9,20 Tsd. | 8,43 Tsd. | 5,97 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -0,6064 | -7,856 | -16,40 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 53 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 48 | 73 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs15,16
- Tageshoch15,51
- Tagestief15,16
- Kurs (08:00)15,51
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,55
- Vortag-Tief15,45
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}