Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,55EUR	11:42	200	3.310,80
Tradegate	16,66EUR	08:37	51	849,56
Stuttgart	16,59EUR	10:33
Düsseldorf	16,40EUR	09:31
Hamburg	16,42EUR	08:01
Hannover	16,42EUR	08:01
München	16,63EUR	12.02.	1.303	21.663,68
Frankfurt	16,45EUR	12.02.	1.215	19.989,18
Quotrix	17,17EUR	12.02.	12	206,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+10,02	+29,60	+36,94	+144,42	+299,32
Volatilität [%]	5,630	26,42	30,90	36,43	35,05	32,67
Sharpe-Ratio	28,97	4,153	1,767	0,9917	0,9641	0,9396
Hoch	16,98	16,98	16,98	16,98	16,98	16,98
Tief	15,76	14,77	12,23	9,000	5,384	4,120
Hist. Kurs	16,02	14,95	12,69	12,01	6,731	4,120
∅-Preis	16,22	15,52	13,64	12,70	9,891	7,959
∅-Volumen	7,21 Tsd.	5,23 Tsd.	6,39 Tsd.	7,46 Tsd.	5,36 Tsd.	3,85 Tsd.
Max. Verlust [%]		-8,186	-10,14	-28,79	-28,79	-28,79
Max. Verlustperiode (Handelstage)		17	49	131	131	193
Max. Verlustperiode (Kalendertage)		25	69	188	188	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (11:18)16,34
Brief (11:19)16,79
Spread (in %)0,4520 (2,77 %)
Geld Stk.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,57
Tageshoch16,98
Tagestief16,45
Kurs (12.02.2026)16,45
Umsatz EUR19.989,18
Gehand. Stk.1.215

Kursdaten Vortag

Vortag-Eröffnung16,27
Vortag-Hoch16,32
Vortag-Tief16,27
Vortag-Schlusskurs16,32

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.