Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,85EUR	07:22
Tradegate	16,06EUR	06.02.	20.813	334.256,78
München	15,93EUR	06.02.	790	12.587,86
Frankfurt	16,02EUR	06.02.	190	3.044,56
Stuttgart	16,09EUR	06.02.	100	1.609,20
Quotrix	16,27EUR	06.02.	3	48,80
Hannover	16,02EUR	06.02.
Düsseldorf	16,04EUR	06.02.
Hamburg	15,84EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+13,40	+31,13	+32,43	+142,02	+300,60
Volatilität [%]	29,82	27,85	32,41	36,47	35,07	32,66
Sharpe-Ratio	10,91	5,192	1,769	0,8988	0,9543	0,9410
Hoch	16,44	16,44	16,44	16,44	16,44	16,44
Tief	15,00	14,12	12,05	9,000	5,384	3,980
Hist. Kurs	15,02	14,13	12,22	12,10	6,621	4,000
∅-Preis	15,43	15,20	13,52	12,63	9,841	7,918
∅-Volumen	5,16 Tsd.	3,87 Tsd.	6,32 Tsd.	7,38 Tsd.	5,35 Tsd.	3,82 Tsd.
Max. Verlust [%]	-1,308	-8,186	-10,14	-28,79	-28,79	-28,79
Max. Verlustperiode (Handelstage)	1	15	49	131	131	193
Max. Verlustperiode (Kalendertage)	1	21	69	188	188	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (07:05)15,77
Brief (07:05)16,11
Spread (in %)0,3400 (2,16 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,76
Tageshoch16,44
Tagestief15,76
Kurs (06.02.2026)16,02
Umsatz EUR3.044,56
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung15,43
Vortag-Hoch15,43
Vortag-Tief15,40
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.