Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
15,17 EUR
+0,04 %
+0,006
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 02.04. | 16.349 | 249.976,21 |
| Stuttgart | 15,22EUR | 02.04. | 200 | 3.044,40 |
| L&S | 15,19EUR | 02.04. | ||
| Quotrix | 14,96EUR | 02.04. | ||
| Düsseldorf | 15,16EUR | 02.04. | ||
| Frankfurt | 15,17EUR | 02.04. | ||
| Hamburg | 15,17EUR | 02.04. | ||
| Hannover | 15,17EUR | 02.04. | ||
| München | 15,04EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,99 | +4,62 | +16,24 | +51,90 | +166,13 | +232,39 |
| Volatilität [%] | 43,94 | 43,39 | 32,98 | 34,55 | 34,94 | 32,60 |
| Sharpe-Ratio | 18,06 | 1,535 | 1,038 | 1,324 | 1,049 | 0,8300 |
| Hoch | 15,56 | 15,56 | 16,98 | 16,98 | 16,98 | 16,98 |
| Tief | 13,79 | 13,78 | 12,23 | 9,000 | 5,384 | 4,343 |
| Hist. Kurs | 13,79 | 14,50 | 13,05 | 9,988 | 5,701 | 4,565 |
| ∅-Preis | 14,67 | 14,49 | 14,17 | 13,06 | 10,31 | 8,247 |
| ∅-Volumen | 1,02 Tsd. | 12,82 Tsd. | 9,07 Tsd. | 8,38 Tsd. | 5,97 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -7,856 | -16,40 | -16,40 | -28,79 | -28,79 | |
| Max. Verlustperiode (Handelstage) | 15 | 30 | 53 | 131 | 193 | |
| Max. Verlustperiode (Kalendertage) | 21 | 42 | 73 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs14,76
- Tageshoch15,17
- Tagestief14,76
- Kurs (02.04.2026)15,17
Kursdaten Vortag
- Vortag-Eröffnung15,05
- Vortag-Hoch15,56
- Vortag-Tief15,05
- Vortag-Schlusskurs15,17
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}