Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
20,57 EUR
+0,91 %
+0,19
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,89EUR | 19:51 | 18.491 | 386.184,54 |
| Stuttgart | 20,57EUR | 21:31 | 4.900 | 100.768,50 |
| Frankfurt | 20,57EUR | 20:42 | 175 | 3.598,88 |
| Hamburg | 20,67EUR | 09:10 | 98 | 2.025,66 |
| L&S | 20,56EUR | 21:59 | 27 | 554,99 |
| Quotrix | 21,00EUR | 08:21 | 2 | 41,99 |
| Düsseldorf | 20,54EUR | 19:30 | ||
| Hannover | 20,67EUR | 09:10 | ||
| München | 20,72EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +3,85 | +43,43 | +55,77 | +149,45 | +319,69 |
| Volatilität [%] | 30,00 | 35,36 | 37,89 | 34,80 | 35,87 | 33,76 |
| Sharpe-Ratio | -3,726 | 1,139 | 1,973 | 1,362 | 0,9623 | 0,9441 |
| Hoch | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 |
| Tief | 19,90 | 18,50 | 13,78 | 12,23 | 7,320 | 4,509 |
| Hist. Kurs | 20,75 | 19,80 | 14,34 | 13,20 | 8,244 | 4,900 |
| ∅-Preis | 20,28 | 19,76 | 17,36 | 15,71 | 11,97 | 9,417 |
| ∅-Volumen | 6,44 Tsd. | 13,17 Tsd. | 12,74 Tsd. | 10,95 Tsd. | 7,87 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -4,077 | -7,016 | -10,81 | -16,40 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 59 | 131 | 193 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 37 | 88 | 188 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,05
- Tagestief20,56
- Kurs (20:42)20,57
- Umsatz EUR3.598,88
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,52
- Vortag-Tief20,30
- Vortag-Schlusskurs20,38
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}