Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,31 EUR
+4,39 %
+0,69
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 15.05. | 14.738 | 244.650,80 |
| Stuttgart | 16,32EUR | 15.05. | 2.120 | 34.598,40 |
| Frankfurt | 16,27EUR | 15.05. | 600 | 9.762,00 |
| L&S | 16,27EUR | 15.05. | 504 | 8.201,09 |
| München | 16,45EUR | 15.05. | 227 | 3.734,15 |
| Quotrix | 15,69EUR | 15.05. | ||
| Düsseldorf | 16,31EUR | 15.05. | ||
| Hamburg | 16,20EUR | 15.05. | ||
| Hannover | 16,18EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +4,42 | +22,88 | +33,76 | +168,93 | +254,41 |
| Volatilität [%] | 32,11 | 31,77 | 32,53 | 30,60 | 33,14 | 31,25 |
| Sharpe-Ratio | 10,81 | 1,791 | 1,401 | 1,033 | 1,095 | 0,8909 |
| Hoch | 16,31 | 16,31 | 17,02 | 17,02 | 17,02 | 17,02 |
| Tief | 15,14 | 14,63 | 12,77 | 11,22 | 5,992 | 4,369 |
| Hist. Kurs | 15,21 | 15,62 | 13,27 | 12,19 | 6,064 | 4,602 |
| ∅-Preis | 15,61 | 15,25 | 14,76 | 13,58 | 10,65 | 8,482 |
| ∅-Volumen | 260,14 | 151,17 | 87,76 | 67,20 | ||
| Max. Verlust [%] | -0,6740 | -6,300 | -15,94 | -15,94 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 62 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 91 | 91 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs15,55
- Tageshoch16,31
- Tagestief15,55
- Kurs (15.05.2026)16,31
Kursdaten Vortag
- Vortag-Eröffnung15,47
- Vortag-Hoch15,67
- Vortag-Tief15,47
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}