Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,71 EUR
-0,25 %
-0,05
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 21:09 | 14.212 | 281.369,18 |
| Stuttgart | 19,45EUR | 21:56 | 3.000 | 58.350,00 |
| München | 19,62EUR | 16:01 | 1.000 | 19.618,00 |
| L&S | 19,54EUR | 21:59 | 1.000 | 19.544,00 |
| Quotrix | 19,63EUR | 07:27 | ||
| Düsseldorf | 19,71EUR | 19:31 | ||
| Frankfurt | 19,36EUR | 08:01 | ||
| Hamburg | 19,40EUR | 17:25 | ||
| Hannover | 19,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +13,08 | +21,07 | +73,50 | +194,44 | +340,55 |
| Volatilität [%] | 22,95 | 31,52 | 30,27 | 31,59 | 33,19 | 31,38 |
| Sharpe-Ratio | 15,22 | 4,854 | 1,367 | 1,838 | 1,187 | 1,028 |
| Hoch | 19,98 | 19,98 | 19,98 | 19,98 | 19,98 | 19,98 |
| Tief | 18,23 | 17,21 | 13,82 | 11,22 | 6,604 | 4,369 |
| Hist. Kurs | 18,68 | 17,43 | 16,28 | 11,36 | 6,694 | 4,474 |
| ∅-Preis | 19,27 | 18,15 | 16,01 | 14,54 | 11,28 | 8,919 |
| ∅-Volumen | 22,49 | 144,76 | 153,12 | 88,41 | 67,64 | |
| Max. Verlust [%] | -0,1314 | -5,612 | -15,94 | -15,94 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 63 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 94 | 94 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs19,35
- Tageshoch19,71
- Tagestief19,27
- Kurs (19:31)19,71
Kursdaten Vortag
- Vortag-Eröffnung19,78
- Vortag-Hoch19,98
- Vortag-Tief19,76
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}