Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,14 EUR
+2,90 %
+0,37
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 21.11. | 5.152 | 68.758,59 |
| München | 13,25EUR | 21.11. | 92 | 1.218,82 |
| Frankfurt | 13,25EUR | 21.11. | 44 | 583,09 |
| L&S | 13,09EUR | 21.11. | ||
| Stuttgart | 13,07EUR | 21.11. | ||
| Berlin | 13,07EUR | 21.11. | ||
| Düsseldorf | 13,14EUR | 21.11. | ||
| Hamburg | 13,10EUR | 21.11. | ||
| Hannover | 13,10EUR | 21.11. | ||
| Quotrix | 13,15EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +2,16 | +9,59 | +18,22 | +160,85 | +251,44 |
| Volatilität [%] | 40,77 | 25,94 | 29,46 | 35,06 | 34,18 | 30,77 |
| Sharpe-Ratio | -1,082 | 0,9850 | 0,6741 | 0,5979 | 1,035 | 0,8935 |
| Hoch | 13,46 | 13,51 | 13,81 | 13,83 | 13,83 | 13,83 |
| Tief | 12,77 | 12,49 | 11,22 | 8,973 | 4,996 | 3,420 |
| Hist. Kurs | 13,27 | 12,87 | 11,99 | 11,12 | 5,039 | 3,740 |
| ∅-Preis | 13,11 | 12,97 | 12,50 | 12,08 | 9,287 | 7,493 |
| ∅-Volumen | 47,33 | 55,21 | 49,01 | 42,04 | ||
| Max. Verlust [%] | -4,814 | -4,984 | -10,46 | -28,69 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 128 | 136 | 194 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 57 | 185 | 195 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,05
- Tageshoch13,14
- Tagestief12,90
- Kurs (21.11.2025)13,14
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,09
- Vortag-Tief12,77
- Vortag-Schlusskurs12,77
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}