Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
14,67 EUR
+1,05 %
+0,15
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 07:07 | ||
| Tradegate | 15,00EUR | 18.03. | 40.960 | 614.481,92 |
| München | 14,82EUR | 18.03. | 790 | 11.710,96 |
| Quotrix | 15,00EUR | 18.03. | 135 | 2.024,73 |
| Stuttgart | 14,64EUR | 18.03. | 60 | 878,16 |
| Düsseldorf | 14,67EUR | 18.03. | ||
| Frankfurt | 14,47EUR | 18.03. | ||
| Hamburg | 14,84EUR | 18.03. | ||
| Hannover | 14,71EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -10,08 | +11,86 | +14,05 | +156,19 | +195,81 |
| Volatilität [%] | 27,58 | 33,15 | 32,33 | 35,73 | 32,86 | 31,12 |
| Sharpe-Ratio | -0,7564 | -4,544 | 0,7427 | 0,4635 | 1,043 | 0,7730 |
| Hoch | 15,08 | 16,40 | 17,02 | 17,02 | 17,02 | 17,02 |
| Tief | 14,20 | 14,20 | 12,32 | 8,973 | 5,410 | 4,307 |
| Hist. Kurs | 14,57 | 16,32 | 13,12 | 12,86 | 5,727 | 4,960 |
| ∅-Preis | 14,43 | 15,24 | 14,10 | 13,00 | 10,17 | 8,154 |
| ∅-Volumen | 484,86 | 193,14 | 145,96 | 80,80 | 60,94 | |
| Max. Verlust [%] | -2,567 | -12,99 | -14,34 | -28,69 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 128 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 66 | 185 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs14,83
- Tageshoch14,83
- Tagestief14,63
- Kurs (18.03.2026)14,67
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,53
- Vortag-Tief14,49
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}