Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,86 EUR
-0,30 %
-0,06
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 14.08. | 24.111 | 479.808,90 |
| Frankfurt | 19,80EUR | 14.08. | 1.510 | 29.901,02 |
| Stuttgart | 19,90EUR | 14.08. | 452 | 8.994,80 |
| München | 20,33EUR | 14.08. | 186 | 3.781,38 |
| Quotrix | 20,38EUR | 14.08. | 43 | 876,34 |
| L&S | 19,84EUR | 14.08. | 7 | 138,88 |
| Düsseldorf | 19,86EUR | 14.08. | ||
| Hamburg | 19,90EUR | 14.08. | ||
| Hannover | 19,90EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +0,51 | +19,84 | +46,57 | +186,87 | +325,50 |
| Volatilität [%] | 17,41 | 22,55 | 29,87 | 30,02 | 32,92 | 31,34 |
| Sharpe-Ratio | 4,728 | 0,2754 | 1,277 | 1,353 | 1,165 | 1,004 |
| Hoch | 20,13 | 20,52 | 20,52 | 20,52 | 20,52 | 20,52 |
| Tief | 19,08 | 18,46 | 13,82 | 12,32 | 6,729 | 4,456 |
| Hist. Kurs | 19,53 | 19,76 | 16,57 | 13,55 | 6,923 | 4,668 |
| ∅-Preis | 19,65 | 19,56 | 16,68 | 15,19 | 11,64 | 9,172 |
| ∅-Volumen | 531,20 | 182,28 | 175,25 | 149,82 | 93,92 | 70,82 |
| Max. Verlust [%] | -0,8396 | -5,446 | -15,94 | -15,94 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 63 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 94 | 94 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs19,86
- Tageshoch20,11
- Tagestief19,86
- Kurs (14.08.2026)19,86
Kursdaten Vortag
- Vortag-Eröffnung19,99
- Vortag-Hoch20,13
- Vortag-Tief19,92
- Vortag-Schlusskurs19,92
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}