Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,27 EUR
-0,05 %
-0,006
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 14.11. | 6.106 | 83.041,60 |
| Quotrix | 13,20EUR | 14.11. | 300 | 3.960,00 |
| L&S | 13,40EUR | 14.11. | 12 | 160,82 |
| Stuttgart | 13,40EUR | 14.11. | ||
| Berlin | 13,41EUR | 14.11. | ||
| Düsseldorf | 13,27EUR | 14.11. | ||
| Frankfurt | 13,25EUR | 14.11. | ||
| Hamburg | 13,20EUR | 14.11. | ||
| Hannover | 13,20EUR | 14.11. | ||
| München | 13,63EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +4,01 | +10,67 | +20,63 | +167,02 | +268,67 |
| Volatilität [%] | 34,75 | 23,36 | 28,74 | 34,69 | 34,07 | 30,78 |
| Sharpe-Ratio | 3,917 | 1,931 | 0,7493 | 0,6590 | 1,060 | 0,9240 |
| Hoch | 13,51 | 13,51 | 13,81 | 13,83 | 13,83 | 13,83 |
| Tief | 12,70 | 12,49 | 11,22 | 8,973 | 4,856 | 3,420 |
| Hist. Kurs | 12,92 | 12,76 | 11,99 | 11,00 | 4,971 | 3,600 |
| ∅-Preis | 13,14 | 12,94 | 12,46 | 12,04 | 9,234 | 7,457 |
| ∅-Volumen | 47,33 | 55,21 | 49,01 | 42,04 | ||
| Max. Verlust [%] | -1,279 | -4,606 | -10,46 | -28,69 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 41 | 128 | 136 | 194 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 57 | 185 | 195 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,46
- Tageshoch13,46
- Tagestief13,17
- Kurs (14.11.2025)13,27
Kursdaten Vortag
- Vortag-Eröffnung13,51
- Vortag-Hoch13,51
- Vortag-Tief13,28
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}