Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
14,57 EUR
+0,33 %
+0,05
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 19:55 | 95.937 | 1,41 Mio. |
| Stuttgart | 14,70EUR | 21:56 | 19.380 | 284.847,24 |
| München | 14,66EUR | 15:19 | 18.736 | 274.669,76 |
| Hannover | 14,60EUR | 17:25 | 1.013 | 14.789,80 |
| L&S | 14,64EUR | 21:59 | 819 | 11.990,16 |
| Quotrix | 14,73EUR | 15:00 | 497 | 7.320,81 |
| Düsseldorf | 14,57EUR | 19:31 | ||
| Frankfurt | 14,50EUR | 21:47 | ||
| Hamburg | 14,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -9,38 | +11,77 | +20,89 | +112,73 | +218,12 |
| Volatilität [%] | 29,36 | 31,85 | 31,73 | 36,10 | 33,56 | 31,13 |
| Sharpe-Ratio | -14,22 | -4,138 | 0,7911 | 0,6441 | 0,8536 | 0,8234 |
| Hoch | 15,51 | 17,02 | 17,02 | 17,02 | 17,02 | 17,02 |
| Tief | 14,29 | 14,29 | 12,32 | 8,973 | 5,410 | 4,307 |
| Hist. Kurs | 15,51 | 16,08 | 13,04 | 12,05 | 6,849 | 4,580 |
| ∅-Preis | 14,89 | 15,85 | 14,01 | 12,93 | 10,10 | 8,100 |
| ∅-Volumen | 979,20 | 484,86 | 193,14 | 145,96 | 80,91 | 60,94 |
| Max. Verlust [%] | -6,370 | -12,37 | -12,37 | -28,69 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 46 | 128 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 66 | 185 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs14,49
- Tageshoch14,75
- Tagestief14,49
- Kurs (19:31)14,57
Kursdaten Vortag
- Vortag-Eröffnung14,91
- Vortag-Hoch14,93
- Vortag-Tief14,49
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}