Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
15,62 EUR
+0,28 %
+0,04
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,84EUR | 19:51 | 21.078 | 333.833,36 |
| München | 15,73EUR | 13:19 | 63 | 991,12 |
| Quotrix | 15,78EUR | 10:04 | 1 | 15,78 |
| L&S | 15,58EUR | 21:59 | ||
| Stuttgart | 15,65EUR | 21:31 | ||
| Düsseldorf | 15,62EUR | 19:31 | ||
| Frankfurt | 15,51EUR | 08:03 | ||
| Hamburg | 15,65EUR | 17:25 | ||
| Hannover | 15,65EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +7,64 | +20,94 | +52,10 | +168,77 | +248,34 |
| Volatilität [%] | 17,74 | 34,05 | 31,50 | 30,15 | 33,14 | 31,15 |
| Sharpe-Ratio | 2,810 | 2,689 | 1,313 | 1,470 | 1,091 | 0,8808 |
| Hoch | 15,71 | 15,78 | 17,02 | 17,02 | 17,02 | 17,02 |
| Tief | 15,06 | 13,82 | 12,49 | 10,00 | 5,410 | 4,307 |
| Hist. Kurs | 15,45 | 14,51 | 12,91 | 10,27 | 5,811 | 4,484 |
| ∅-Preis | 15,41 | 14,82 | 14,36 | 13,24 | 10,39 | 8,306 |
| ∅-Volumen | 596,83 | 383,24 | 260,14 | 152,37 | 91,26 | 67,25 |
| Max. Verlust [%] | -1,049 | -5,482 | -15,94 | -15,94 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 41 | 46 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 61 | 66 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs15,55
- Tageshoch15,62
- Tagestief15,54
- Kurs (19:31)15,62
Kursdaten Vortag
- Vortag-Eröffnung15,37
- Vortag-Hoch15,71
- Vortag-Tief15,37
- Vortag-Schlusskurs15,57
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}