Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
20,54 EUR
+0,86 %
+0,18
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,89EUR | 14.09. | 18.491 | 386.184,54 |
| Stuttgart | 20,57EUR | 14.09. | 4.900 | 100.768,50 |
| Frankfurt | 20,57EUR | 14.09. | 175 | 3.598,88 |
| Hamburg | 20,67EUR | 14.09. | 98 | 2.025,66 |
| L&S | 20,56EUR | 14.09. | 27 | 554,99 |
| Quotrix | 21,00EUR | 14.09. | 2 | 41,99 |
| Düsseldorf | 20,54EUR | 14.09. | ||
| Hannover | 20,67EUR | 14.09. | ||
| München | 20,72EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +3,42 | +43,12 | +55,46 | +147,26 | +325,08 |
| Volatilität [%] | 31,35 | 32,60 | 28,93 | 30,59 | 33,02 | 31,48 |
| Sharpe-Ratio | -3,509 | 1,071 | 2,464 | 1,498 | 1,008 | 0,9962 |
| Hoch | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 |
| Tief | 19,86 | 18,50 | 13,82 | 12,32 | 7,309 | 4,456 |
| Hist. Kurs | 20,73 | 19,86 | 14,35 | 13,21 | 8,307 | 4,832 |
| ∅-Preis | 20,27 | 19,69 | 17,34 | 15,71 | 11,98 | 9,415 |
| ∅-Volumen | 16,46 | 102,19 | 146,37 | 94,62 | 71,21 | |
| Max. Verlust [%] | -4,206 | -8,687 | -8,687 | -15,94 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 14 | 63 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 19 | 94 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs20,66
- Tageshoch20,90
- Tagestief20,54
- Kurs (14.09.2026)20,54
Kursdaten Vortag
- Vortag-Eröffnung20,35
- Vortag-Hoch20,55
- Vortag-Tief20,31
- Vortag-Schlusskurs20,37
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}