Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
15,24 EUR
+2,04 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,42EUR | 30.04. | 14.871 | 229.310,82 |
| Stuttgart | 15,42EUR | 30.04. | 408 | 6.290,54 |
| Frankfurt | 15,37EUR | 30.04. | 390 | 5.992,74 |
| L&S | 15,41EUR | 30.04. | ||
| Quotrix | 15,00EUR | 30.04. | ||
| Düsseldorf | 15,24EUR | 30.04. | ||
| Hamburg | 14,91EUR | 30.04. | ||
| Hannover | 14,91EUR | 30.04. | ||
| München | 15,06EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -0,07 | +17,40 | +41,54 | +171,38 | +251,79 |
| Volatilität [%] | 15,70 | 25,46 | 31,66 | 30,22 | 33,15 | 31,20 |
| Sharpe-Ratio | 12,72 | 0,0088 | 1,135 | 1,224 | 1,102 | 0,8873 |
| Hoch | 15,37 | 15,78 | 17,02 | 17,02 | 17,02 | 17,02 |
| Tief | 14,67 | 14,63 | 12,70 | 10,47 | 5,410 | 4,307 |
| Hist. Kurs | 14,76 | 15,25 | 12,98 | 10,77 | 5,615 | 4,332 |
| ∅-Preis | 14,90 | 15,17 | 14,56 | 13,40 | 10,52 | 8,395 |
| ∅-Volumen | 149,21 | 260,14 | 150,57 | 91,14 | 67,20 | |
| Max. Verlust [%] | -0,3105 | -6,300 | -15,94 | -15,94 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 52 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 76 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs14,91
- Tageshoch15,27
- Tagestief14,91
- Kurs (30.04.2026)15,24
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch14,96
- Vortag-Tief14,82
- Vortag-Schlusskurs14,93
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}