Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,57 EUR
+0,45 %
+0,07
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,61EUR | 13.02. | 4.501 | 74.770,61 |
| Tradegate | 16,61EUR | 13.02. | 3.980 | 66.107,80 |
| München | 16,70EUR | 13.02. | 1.033 | 17.255,23 |
| L&S | 16,50EUR | 13.02. | 501 | 8.265,50 |
| Frankfurt | 16,46EUR | 13.02. | 339 | 5.581,30 |
| Düsseldorf | 16,57EUR | 13.02. | ||
| Hamburg | 16,52EUR | 13.02. | ||
| Hannover | 16,52EUR | 13.02. | ||
| Quotrix | 17,17EUR | 12.02. | 12 | 206,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +9,30 | +28,70 | +36,35 | +146,09 | +296,46 |
| Volatilität [%] | 18,02 | 31,01 | 30,96 | 35,64 | 33,28 | 31,09 |
| Sharpe-Ratio | 8,995 | 3,320 | 1,716 | 0,9965 | 1,004 | 0,9644 |
| Hoch | 17,02 | 17,02 | 17,02 | 17,02 | 17,02 | 17,02 |
| Tief | 15,75 | 14,81 | 12,32 | 8,973 | 5,410 | 4,100 |
| Hist. Kurs | 16,04 | 15,16 | 12,88 | 12,15 | 6,734 | 4,180 |
| ∅-Preis | 16,34 | 15,62 | 13,68 | 12,73 | 9,914 | 7,961 |
| ∅-Volumen | 121,83 | 111,55 | 67,97 | 53,24 | ||
| Max. Verlust [%] | -0,6921 | -9,005 | -10,46 | -28,69 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 128 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 66 | 185 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,57
- Tagestief16,40
- Kurs (13.02.2026)16,57
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch17,02
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}