Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,28 EUR
+1,21 %
+0,19
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,44EUR | 16.01. | 4.380 | 71.998,44 |
| L&S | 16,23EUR | 16.01. | 1.523 | 24.718,29 |
| Frankfurt | 16,25EUR | 16.01. | 85 | 1.381,08 |
| Quotrix | 16,26EUR | 16.01. | ||
| Stuttgart | 16,30EUR | 16.01. | ||
| Düsseldorf | 16,28EUR | 16.01. | ||
| Hamburg | 16,30EUR | 16.01. | ||
| Hannover | 16,30EUR | 16.01. | ||
| München | 16,18EUR | 16.01. | ||
| Berlin | 13,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,91 | +23,93 | +43,49 | +40,18 | +137,94 | +313,20 |
| Volatilität [%] | 31,64 | 25,31 | 33,04 | 35,92 | 33,44 | 31,11 |
| Sharpe-Ratio | 18,88 | 12,32 | 2,280 | 1,068 | 0,9678 | 0,9901 |
| Hoch | 16,28 | 16,28 | 16,28 | 16,28 | 16,28 | 16,28 |
| Tief | 14,21 | 13,14 | 11,22 | 8,973 | 5,410 | 3,600 |
| Hist. Kurs | 14,42 | 13,14 | 11,35 | 11,61 | 6,842 | 3,940 |
| ∅-Preis | 15,27 | 14,19 | 13,12 | 12,44 | 9,680 | 7,778 |
| ∅-Volumen | 738,30 | 324,40 | 161,42 | 111,55 | 67,97 | 53,24 |
| Max. Verlust [%] | -0,4604 | -10,46 | -28,69 | -28,69 | -28,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 46 | 128 | 128 | 194 | |
| Max. Verlustperiode (Kalendertage) | 7 | 66 | 185 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs16,14
- Tageshoch16,28
- Tagestief16,14
- Kurs (16.01.2026)16,28
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch16,09
- Vortag-Tief15,82
- Vortag-Schlusskurs16,09
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}