Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
12,97 EUR
-3,32 %
-0,45
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,90EUR | 07:39 | ||
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 13,28EUR | 18.11. | 5.690 | 75.551,82 |
| Tradegate | 13,08EUR | 18.11. | 2.508 | 32.794,61 |
| München | 12,90EUR | 18.11. | 717 | 9.246,43 |
| Frankfurt | 12,85EUR | 18.11. | 104 | 1.336,19 |
| Berlin | 12,91EUR | 18.11. | ||
| Düsseldorf | 12,97EUR | 18.11. | ||
| Hamburg | 12,85EUR | 18.11. | ||
| Hannover | 12,85EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +1,52 | +6,41 | +17,62 | +162,95 | +243,23 |
| Volatilität [%] | 36,66 | 23,48 | 28,69 | 34,71 | 34,11 | 30,73 |
| Sharpe-Ratio | 6,826 | 2,493 | 0,7137 | 0,6836 | 1,079 | 0,9021 |
| Hoch | 13,51 | 13,51 | 13,81 | 13,83 | 13,83 | 13,83 |
| Tief | 12,70 | 12,49 | 11,22 | 8,973 | 4,856 | 3,420 |
| Hist. Kurs | 12,90 | 12,78 | 12,19 | 11,03 | 4,934 | 3,780 |
| ∅-Preis | 13,26 | 12,97 | 12,47 | 12,05 | 9,256 | 7,470 |
| ∅-Volumen | 47,33 | 55,21 | 49,14 | 42,11 | ||
| Max. Verlust [%] | -1,279 | -4,606 | -10,46 | -28,69 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 128 | 136 | 194 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 57 | 185 | 195 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,97
- Tagestief12,80
- Kurs (18.11.2025)12,97
Kursdaten Vortag
- Vortag-Eröffnung13,36
- Vortag-Hoch13,42
- Vortag-Tief13,33
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}