Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,19 EUR
-0,60 %
-0,10
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,29EUR | 20.02. | 7.412 | 120.726,66 |
| Tradegate | 16,28EUR | 20.02. | 5.050 | 82.214,00 |
| L&S | 16,16EUR | 20.02. | 2.506 | 40.501,97 |
| Frankfurt | 16,10EUR | 20.02. | 1.578 | 25.408,96 |
| Quotrix | 16,18EUR | 20.02. | ||
| Düsseldorf | 16,19EUR | 20.02. | ||
| Hamburg | 16,15EUR | 20.02. | ||
| Hannover | 16,15EUR | 20.02. | ||
| München | 16,18EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +5,85 | +25,10 | +31,21 | +139,01 | +276,42 |
| Volatilität [%] | 31,75 | 24,11 | 30,10 | 35,73 | 33,34 | 31,04 |
| Sharpe-Ratio | -3,703 | 2,722 | 1,570 | 0,8869 | 0,9743 | 0,9326 |
| Hoch | 16,57 | 17,02 | 17,02 | 17,02 | 17,02 | 17,02 |
| Tief | 15,83 | 14,81 | 12,32 | 8,973 | 5,410 | 4,280 |
| Hist. Kurs | 16,57 | 15,29 | 12,94 | 12,34 | 6,772 | 4,300 |
| ∅-Preis | 16,24 | 15,70 | 13,80 | 12,80 | 9,975 | 8,008 |
| ∅-Volumen | 112,22 | 111,55 | 67,97 | 53,24 | ||
| Max. Verlust [%] | -3,717 | -3,717 | -10,46 | -28,69 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 46 | 128 | 128 | 194 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 66 | 185 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs16,08
- Tageshoch16,19
- Tagestief15,99
- Kurs (20.02.2026)16,19
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,40
- Vortag-Tief16,28
- Vortag-Schlusskurs16,28
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}