Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,71 EUR
+2,51 %
+0,48
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,91EUR | 28.08. | 14.599 | 290.636,89 |
| Frankfurt | 19,89EUR | 28.08. | 250 | 4.971,50 |
| München | 19,91EUR | 28.08. | 100 | 1.990,60 |
| L&S | 19,54EUR | 28.08. | ||
| Quotrix | 19,74EUR | 28.08. | ||
| Stuttgart | 19,59EUR | 28.08. | ||
| Düsseldorf | 19,40EUR | 28.08. | ||
| Hamburg | 19,71EUR | 28.08. | ||
| Hannover | 19,71EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +1,38 | +23,97 | +51,37 | +177,40 | +334,38 |
| Volatilität [%] | 19,64 | 26,72 | 31,58 | 30,31 | 31,71 | 29,64 |
| Sharpe-Ratio | 11,24 | 0,6408 | 1,437 | 1,447 | 1,164 | 1,062 |
| Hoch | 19,71 | 20,03 | 20,45 | 20,45 | 20,45 | 20,45 |
| Tief | 18,61 | 18,60 | 13,83 | 12,28 | 7,106 | 4,496 |
| Hist. Kurs | 18,86 | 19,44 | 15,90 | 13,02 | 7,106 | 4,538 |
| ∅-Preis | 19,13 | 19,39 | 16,96 | 15,47 | 11,81 | 9,298 |
| ∅-Volumen | 598,28 | 455,55 | 247,66 | 120,58 | 72,65 | |
| Max. Verlust [%] | -0,3924 | -6,001 | -11,95 | -15,77 | -28,67 | -28,67 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 51 | 64 | 128 | 193 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 76 | 95 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs19,61
- Tageshoch19,71
- Tagestief19,61
- Kurs (28.08.2026)19,71
Kursdaten Vortag
- Vortag-Eröffnung19,34
- Vortag-Hoch19,35
- Vortag-Tief19,23
- Vortag-Schlusskurs19,23
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}