Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,07 EUR
-0,54 %
-0,09
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 29.05. | 18.816 | 306.738,43 |
| Stuttgart | 16,10EUR | 29.05. | 694 | 11.173,40 |
| L&S | 16,06EUR | 29.05. | 681 | 10.935,50 |
| München | 16,33EUR | 29.05. | 509 | 8.312,99 |
| Frankfurt | 16,02EUR | 29.05. | 125 | 2.002,75 |
| Quotrix | 16,24EUR | 29.05. | ||
| Düsseldorf | 16,03EUR | 29.05. | ||
| Hamburg | 16,07EUR | 29.05. | ||
| Hannover | 16,07EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +7,78 | +19,74 | +31,72 | +162,66 | +243,68 |
| Volatilität [%] | 10,09 | 22,89 | 31,46 | 28,95 | 31,50 | 29,05 |
| Sharpe-Ratio | -19,90 | 4,106 | 1,267 | 1,021 | 1,111 | 0,9181 |
| Hoch | 16,75 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 |
| Tief | 16,00 | 14,91 | 13,19 | 11,30 | 6,119 | 4,353 |
| Hist. Kurs | 16,72 | 14,91 | 13,42 | 12,20 | 6,119 | 4,677 |
| ∅-Preis | 16,37 | 15,95 | 15,06 | 13,79 | 10,79 | 8,581 |
| ∅-Volumen | 274,54 | 134,00 | 82,84 | 50,08 | ||
| Max. Verlust [%] | -3,864 | -4,899 | -15,77 | -15,77 | -28,67 | -28,67 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 64 | 64 | 128 | 193 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 95 | 95 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,11
- Tagestief16,07
- Kurs (29.05.2026)16,07
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,16
- Vortag-Tief16,00
- Vortag-Schlusskurs16,16
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}