Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
15,90 EUR
-1,21 %
-0,19
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 27.02. | 30.384 | 470.952,00 |
| Stuttgart | 15,50EUR | 27.02. | 17.726 | 274.753,00 |
| L&S | 15,63EUR | 27.02. | 2.600 | 40.627,60 |
| Frankfurt | 15,45EUR | 27.02. | 1.294 | 19.992,30 |
| München | 16,41EUR | 27.02. | 1.099 | 18.032,39 |
| Quotrix | 15,30EUR | 27.02. | 343 | 5.247,90 |
| Düsseldorf | 15,88EUR | 27.02. | 300 | 4.765,20 |
| Hamburg | 15,90EUR | 27.02. | ||
| Hannover | 15,90EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +6,23 | +21,50 | +30,31 | +139,75 | +269,77 |
| Volatilität [%] | 41,95 | 32,32 | 28,99 | 33,99 | 31,55 | 28,79 |
| Sharpe-Ratio | -1,757 | 2,227 | 1,414 | 0,8930 | 1,015 | 0,9742 |
| Hoch | 16,28 | 16,62 | 16,62 | 16,62 | 16,62 | 16,62 |
| Tief | 15,30 | 14,82 | 12,28 | 9,001 | 5,498 | 4,300 |
| Hist. Kurs | 16,15 | 14,97 | 13,09 | 12,20 | 6,632 | 4,300 |
| ∅-Preis | 15,94 | 15,91 | 13,95 | 12,92 | 10,04 | 8,059 |
| ∅-Volumen | 34,23 | 122,31 | 44,06 | 26,88 | ||
| Max. Verlust [%] | -4,546 | -6,521 | -9,353 | -28,67 | -28,67 | -28,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 128 | 128 | 193 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 69 | 185 | 185 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,09
- Tagestief15,90
- Kurs (27.02.2026)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,75
- Vortag-Hoch16,09
- Vortag-Tief15,75
- Vortag-Schlusskurs16,09
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}