Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
15,22 EUR
-0,68 %
-0,10
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,52EUR | 13.04. | 6.712 | 104.143,39 |
| München | 15,22EUR | 13.04. | 37 | 563,14 |
| L&S | 15,37EUR | 13.04. | ||
| Quotrix | 15,27EUR | 13.04. | ||
| Stuttgart | 15,44EUR | 13.04. | ||
| Düsseldorf | 15,35EUR | 13.04. | ||
| Frankfurt | 15,11EUR | 13.04. | ||
| Hamburg | 15,29EUR | 13.04. | ||
| Hannover | 15,30EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +4,16 | +19,49 | +48,81 | +159,90 | +236,50 |
| Volatilität [%] | 22,60 | 34,43 | 29,18 | 25,79 | 29,02 | 25,64 |
| Sharpe-Ratio | 5,151 | 2,018 | 1,382 | 1,624 | 1,183 | 0,9966 |
| Hoch | 15,48 | 15,48 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 15,04 | 14,07 | 12,64 | 10,19 | 5,500 | 4,435 |
| Hist. Kurs | 15,04 | 14,61 | 12,74 | 10,23 | 5,856 | 4,523 |
| ∅-Preis | 15,27 | 14,79 | 14,38 | 13,27 | 10,45 | 8,355 |
| ∅-Volumen | 2,13 Tsd. | 5,31 Tsd. | 11,59 Tsd. | 7,24 Tsd. | 3,60 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -1,033 | -5,113 | -15,79 | -15,79 | -32,86 | -32,86 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 38 | 44 | 181 | 192 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 56 | 62 | 258 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs15,32
- Tageshoch15,32
- Tagestief15,22
- Kurs (13.04.2026)15,22
- Umsatz EUR563,14
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung15,37
- Vortag-Hoch15,37
- Vortag-Tief15,32
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}