Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,15 EUR
-0,28 %
-0,05
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,25EUR | 22.10. | 9.028 | 173.752,89 |
| L&S | 18,97EUR | 22.10. | 304 | 5.766,88 |
| München | 19,15EUR | 22.10. | 151 | 2.892,25 |
| Quotrix | 18,90EUR | 22.10. | 10 | 189,02 |
| Stuttgart | 19,03EUR | 22.10. | ||
| Düsseldorf | 18,86EUR | 22.10. | ||
| Frankfurt | 18,80EUR | 22.10. | ||
| Hamburg | 18,98EUR | 22.10. | ||
| Hannover | 18,98EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -6,02 | +27,30 | +46,82 | +144,03 | +287,07 |
| Volatilität [%] | 29,83 | 28,78 | 30,20 | 29,56 | 30,08 | 27,17 |
| Sharpe-Ratio | -1,737 | -2,393 | 1,657 | 1,384 | 1,074 | 1,054 |
| Hoch | 19,55 | 20,82 | 20,82 | 20,82 | 20,82 | 20,82 |
| Tief | 18,99 | 18,99 | 14,80 | 12,69 | 7,548 | 4,573 |
| Hist. Kurs | 19,37 | 20,38 | 15,05 | 13,05 | 7,849 | 4,949 |
| ∅-Preis | 19,33 | 20,02 | 18,54 | 16,59 | 12,50 | 9,828 |
| ∅-Volumen | 949,13 | 4,62 Tsd. | 8,86 Tsd. | 10,23 Tsd. | 4,82 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -2,895 | -8,655 | -9,441 | -15,79 | -32,86 | -32,86 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 65 | 181 | 192 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 38 | 96 | 258 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (22.10.)18,87
- Brief (22.10.)19,16
- Spread (in %)0,2860 (1,52 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs19,17
- Tageshoch19,17
- Tagestief19,15
- Kurs (22.10.2026)19,15
- Umsatz EUR2.892,25
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung19,21
- Vortag-Hoch19,21
- Vortag-Tief19,21
- Vortag-Schlusskurs19,21
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}