Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,61EUR	13.02.	4.501	74.770,61
Tradegate	16,61EUR	13.02.	3.980	66.107,80
München	16,70EUR	13.02.	1.033	17.255,23
L&S	16,50EUR	13.02.	501	8.265,50
Frankfurt	16,46EUR	13.02.	339	5.581,30
Düsseldorf	16,57EUR	13.02.
Hamburg	16,52EUR	13.02.
Hannover	16,52EUR	13.02.
Quotrix	17,17EUR	12.02.	12	206,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+8,41	+27,01	+38,07	+145,14	+295,83
Volatilität [%]	15,95	24,81	22,87	29,74	28,64	25,25
Sharpe-Ratio	14,66	3,733	2,105	1,170	1,118	1,129
Hoch	17,10	17,10	17,10	17,10	17,10	17,10
Tief	15,80	15,04	12,64	9,281	5,500	4,140
Hist. Kurs	15,93	15,41	13,15	12,10	6,814	4,220
∅-Preis	16,36	15,72	13,78	12,82	9,998	8,033
∅-Volumen	10,89 Tsd.	6,59 Tsd.	2,20 Tsd.	3,82 Tsd.	2,07 Tsd.	1,35 Tsd.
Max. Verlust [%]		-6,676	-7,357	-32,86	-32,86	-32,86
Max. Verlustperiode (Handelstage)		15	44	181	181	192
Max. Verlustperiode (Kalendertage)		21	62	258	258	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (13.02.)16,52
Brief (13.02.)16,69
Spread (in %)0,1680 (1,02 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs16,63
Tageshoch16,70
Tagestief16,51
Kurs (13.02.2026)16,70
Umsatz EUR17.255,23
Gehand. Stk.1.033

Kursdaten Vortag

Vortag-Eröffnung16,69
Vortag-Hoch17,10
Vortag-Tief16,63
Vortag-Schlusskurs16,63

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.