Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
11,62 EUR
-0,46 %
-0,05
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,66EUR | 17:28 | 1.174 | 13.684,14 |
| München | 11,62EUR | 16:27 | 100 | 1.162,00 |
| L&S | 11,49EUR | 21:59 | ||
| Quotrix | 11,57EUR | 07:27 | ||
| Stuttgart | 11,50EUR | 07:49 | ||
| Berlin | 11,49EUR | 08:01 | ||
| Düsseldorf | 11,46EUR | 19:31 | ||
| Frankfurt | 11,44EUR | 21:49 | ||
| Hamburg | 11,49EUR | 17:25 | ||
| Hannover | 11,49EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -1,31 | +0,07 | +13,79 | +129,06 | +233,91 |
| Volatilität [%] | 9,886 | 17,65 | 34,61 | 37,11 | 28,58 | 24,91 |
| Sharpe-Ratio | 4,078 | -0,6049 | 0,1459 | 0,4977 | 1,042 | 1,010 |
| Hoch | 11,67 | 11,92 | 13,86 | 13,86 | 13,86 | 13,86 |
| Tief | 11,53 | 11,53 | 9,281 | 7,967 | 4,573 | 3,200 |
| Hist. Kurs | 11,60 | 11,77 | 11,61 | 10,21 | 5,073 | 3,480 |
| ∅-Preis | 11,61 | 11,70 | 11,84 | 10,98 | 8,409 | 6,871 |
| ∅-Volumen | 323,40 | 946,20 | 5,72 Tsd. | 3,27 Tsd. | 1,66 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -0,3967 | -3,137 | -32,86 | -32,86 | -32,86 | -32,86 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 78 | 118 | 192 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 115 | 115 | 171 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,65
- Tagestief11,62
- Kurs (16:27)11,62
- Umsatz EUR1.162,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,67
- Vortag-Hoch11,67
- Vortag-Tief11,67
- Vortag-Schlusskurs11,67
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}