Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,35EUR	20:34	13.612	276.936,14
Stuttgart	19,70EUR	21:16	996	19.621,20
Hamburg	19,70EUR	17:25	732	14.423,33
München	20,50EUR	16:15	488	10.004,00
L&S	19,77EUR	21:37	494	9.768,36
Düsseldorf	19,92EUR	16:12	160	3.187,20
Quotrix	20,43EUR	13:52	5	102,13
Frankfurt	19,97EUR	08:01
Hannover	19,70EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+7,67	+22,73	+60,66	+191,03	+337,38
Volatilität [%]	9,819	33,98	33,83	28,88	29,88	26,80
Sharpe-Ratio	-1,006	1,311	1,099	1,578	1,230	1,125
Hoch	20,50	20,59	20,59	20,59	20,59	20,59
Tief	19,30	18,70	14,07	12,64	6,844	4,573
Hist. Kurs	19,76	19,04	16,70	12,76	7,044	4,687
∅-Preis	19,75	19,64	16,75	15,24	11,70	9,236
∅-Volumen	6,93 Tsd.	9,50 Tsd.	17,15 Tsd.	9,58 Tsd.	4,57 Tsd.	3,02 Tsd.
Max. Verlust [%]	-0,5871	-7,091	-15,79	-15,79	-32,86	-32,86
Max. Verlustperiode (Handelstage)	1	12	65	65	181	192
Max. Verlustperiode (Kalendertage)	1	16	96	96	258	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (19:11)20,05
Brief (19:11)20,65
Spread (in %)0,5950 (2,97 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs20,03
Tageshoch20,50
Tagestief20,03
Kurs (16:15)20,50
Umsatz EUR10.004,00
Gehand. Stk.488

Kursdaten Vortag

Vortag-Eröffnung19,73
Vortag-Hoch19,73
Vortag-Tief19,73
Vortag-Schlusskurs19,73

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.