Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,60EUR	16:54	17.069	266.276,40
L&S	15,62EUR	22:07	650	10.155,60
Frankfurt	15,54EUR	13:40	350	5.439,70
Quotrix	15,70EUR	13:59	20	313,96
Stuttgart	15,60EUR	21:55
Düsseldorf	15,57EUR	19:31
Hamburg	15,60EUR	17:25
Hannover	15,49EUR	08:01
München	15,10EUR	07.04.	98	1.479,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+1,44	+14,69	+48,80	+157,28	+233,85
Volatilität [%]	16,28	36,23	29,19	26,02	28,99	25,62
Sharpe-Ratio	-5,178	0,6082	1,044	1,585	1,164	0,9860
Hoch	15,20	15,34	17,10	17,10	17,10	17,10
Tief	15,04	14,07	12,64	9,887	5,500	4,435
Hist. Kurs	15,20	14,89	13,17	10,15	5,869	4,523
∅-Preis	15,11	14,71	14,33	13,20	10,41	8,330
∅-Volumen	493,27	46,80 Tsd.	11,54 Tsd.	7,38 Tsd.	3,59 Tsd.	2,29 Tsd.
Max. Verlust [%]	-1,053	-7,619	-15,79	-15,79	-32,86	-32,86
Max. Verlustperiode (Handelstage)	2	18	35	44	181	192
Max. Verlustperiode (Kalendertage)	6	28	53	62	258	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (21:56)15,60
Brief (21:56)15,87
Spread (in %)0,2680 (1,72 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs15,11
Tageshoch15,11
Tagestief15,10
Kurs (07.04.2026)15,10
Umsatz EUR1.479,80
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung15,04
Vortag-Hoch15,04
Vortag-Tief15,04
Vortag-Schlusskurs15,04

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.