Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,32 EUR
-0,08 %
-0,01
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,33EUR | 12.09. | 1.120 | 14.931,84 |
| Frankfurt | 13,20EUR | 12.09. | 865 | 11.419,73 |
| L&S | 13,17EUR | 12.09. | ||
| Quotrix | 13,21EUR | 12.09. | ||
| Stuttgart | 13,21EUR | 12.09. | ||
| Berlin | 13,16EUR | 12.09. | ||
| Düsseldorf | 13,21EUR | 12.09. | ||
| Hamburg | 13,25EUR | 12.09. | ||
| Hannover | 13,25EUR | 12.09. | ||
| München | 13,32EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +4,37 | +10,19 | +44,53 | +164,93 | +282,70 |
| Volatilität [%] | 16,29 | 25,08 | 35,81 | 29,25 | 29,01 | 25,17 |
| Sharpe-Ratio | 5,788 | 1,977 | 0,6599 | 1,340 | 1,188 | 1,104 |
| Hoch | 13,40 | 13,71 | 13,86 | 13,86 | 13,86 | 13,86 |
| Tief | 13,00 | 12,76 | 9,281 | 8,966 | 4,573 | 3,360 |
| Hist. Kurs | 13,07 | 12,76 | 12,09 | 9,215 | 5,027 | 3,480 |
| ∅-Preis | 13,22 | 13,19 | 12,02 | 11,51 | 8,826 | 7,184 |
| ∅-Volumen | 3,97 Tsd. | 3,22 Tsd. | 5,66 Tsd. | 3,65 Tsd. | 1,83 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -0,6119 | -6,631 | -32,86 | -32,86 | -32,86 | -32,86 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 122 | 122 | 192 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 175 | 175 | 175 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,32
- Tagestief13,32
- Kurs (12.09.2025)13,32
Kursdaten Vortag
- Vortag-Eröffnung13,33
- Vortag-Hoch13,33
- Vortag-Tief13,33
- Vortag-Schlusskurs13,33
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}