Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	10.04.	18.184	281.852,00
Stuttgart	15,37EUR	10.04.	2.450	37.651,60
L&S	15,33EUR	10.04.	1.000	15.328,00
Frankfurt	15,35EUR	10.04.	450	6.907,50
München	15,32EUR	10.04.	196	3.003,50
Quotrix	15,39EUR	10.04.	7	107,72
Düsseldorf	15,37EUR	10.04.
Hamburg	15,40EUR	10.04.
Hannover	15,40EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+3,26	+17,84	+49,82	+161,10	+238,80
Volatilität [%]	22,60	33,17	29,23	25,79	28,99	25,62
Sharpe-Ratio	5,151	1,303	1,225	1,624	1,178	0,9957
Hoch	15,48	15,48	17,10	17,10	17,10	17,10
Tief	15,04	14,07	12,64	10,19	5,500	4,435
Hist. Kurs	15,04	14,84	13,00	10,23	5,869	4,523
∅-Preis	15,27	14,78	14,37	13,27	10,44	8,349
∅-Volumen	2,13 Tsd.	5,65 Tsd.	11,52 Tsd.	7,24 Tsd.	3,59 Tsd.	2,29 Tsd.
Max. Verlust [%]	-1,033	-5,216	-15,79	-15,79	-32,86	-32,86
Max. Verlustperiode (Handelstage)	2	9	38	44	181	192
Max. Verlustperiode (Kalendertage)	2	13	56	62	258	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (10.04.)15,26
Brief (10.04.)15,54
Spread (in %)0,2840 (1,86 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs15,37
Tageshoch15,37
Tagestief15,32
Kurs (10.04.2026)15,32
Umsatz EUR3.003,50
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung15,42
Vortag-Hoch15,42
Vortag-Tief15,40
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.