Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,70EUR	19:55	95.937	1,41 Mio.
Stuttgart	14,70EUR	20:32	19.380	284.847,24
München	14,66EUR	15:19	18.736	274.669,76
Hannover	14,60EUR	17:25	1.013	14.789,80
L&S	14,60EUR	20:56	819	11.954,12
Quotrix	14,73EUR	15:00	497	7.320,81
Düsseldorf	14,57EUR	19:31
Hamburg	14,50EUR	08:01
Frankfurt	14,50EUR	06.03.	460	6.670,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-8,48	+11,75	+20,72	+114,45	+222,91
Volatilität [%]	48,23	41,14	26,45	31,44	29,26	25,64
Sharpe-Ratio	-3,748	-2,229	1,035	0,7440	0,9674	0,9717
Hoch	15,34	17,10	17,10	17,10	17,10	17,10
Tief	14,56	14,56	12,64	9,281	5,500	4,435
Hist. Kurs	15,34	16,02	13,12	12,14	6,836	4,540
∅-Preis	15,01	15,93	14,10	13,02	10,18	8,173
∅-Volumen	142,66 Tsd.	40,81 Tsd.	7,87 Tsd.	6,72 Tsd.	3,08 Tsd.	1,94 Tsd.
Max. Verlust [%]	-4,369	-12,20	-12,20	-32,86	-32,86	-32,86
Max. Verlustperiode (Handelstage)	4	15	44	181	181	192
Max. Verlustperiode (Kalendertage)	4	21	62	258	258	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (20:51)14,69
Brief (20:51)15,04
Spread (in %)0,3540 (2,41 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs14,71
Tageshoch14,98
Tagestief14,66
Kurs (15:19)14,66
Umsatz EUR274.669,76
Gehand. Stk.18.736

Kursdaten Vortag

Vortag-Eröffnung15,04
Vortag-Hoch15,34
Vortag-Tief14,63
Vortag-Schlusskurs14,89

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.