Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
14,61 EUR
-0,04 %
-0,006
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 13.03. | 147.930 | 2,13 Mio. |
| Stuttgart | 14,39EUR | 13.03. | 12.400 | 178.485,60 |
| L&S | 14,38EUR | 13.03. | 5.738 | 82.489,49 |
| Frankfurt | 14,34EUR | 13.03. | 353 | 5.061,31 |
| München | 14,61EUR | 13.03. | 30 | 438,36 |
| Quotrix | 14,41EUR | 13.03. | 1 | 14,41 |
| Düsseldorf | 14,35EUR | 13.03. | ||
| Hamburg | 14,36EUR | 13.03. | ||
| Hannover | 14,48EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -12,52 | +9,72 | +18,37 | +152,02 | +220,44 |
| Volatilität [%] | 38,85 | 41,73 | 27,02 | 31,71 | 28,61 | 25,71 |
| Sharpe-Ratio | -2,273 | -3,895 | 0,7519 | 0,6296 | 1,149 | 0,9503 |
| Hoch | 15,34 | 16,70 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 14,47 | 14,47 | 12,64 | 9,281 | 5,500 | 4,435 |
| Hist. Kurs | 14,89 | 16,70 | 13,32 | 12,34 | 5,798 | 4,560 |
| ∅-Preis | 14,81 | 15,57 | 14,15 | 13,07 | 10,23 | 8,207 |
| ∅-Volumen | 148,58 Tsd. | 54,34 Tsd. | 10,55 Tsd. | 8,14 Tsd. | 3,50 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -4,033 | -12,52 | -12,52 | -32,86 | -32,86 | -32,86 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 181 | 181 | 192 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 62 | 258 | 258 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,61
- Tagestief14,60
- Kurs (13.03.2026)14,61
- Umsatz EUR438,36
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,62
- Vortag-Tief14,47
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}