Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,58 EUR
+1,31 %
+0,18
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,44EUR | 23.12. | 4.404 | 59.207,38 |
| Frankfurt | 13,38EUR | 23.12. | 1.974 | 26.420,02 |
| Quotrix | 13,71EUR | 23.12. | 88 | 1.206,83 |
| L&S | 13,33EUR | 23.12. | ||
| Stuttgart | 13,46EUR | 23.12. | ||
| Berlin | 13,58EUR | 23.12. | ||
| Düsseldorf | 13,41EUR | 23.12. | ||
| Hamburg | 13,44EUR | 23.12. | ||
| Hannover | 13,44EUR | 23.12. | ||
| München | 13,58EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +1,72 | +13,92 | +23,11 | +114,53 | +281,57 |
| Volatilität [%] | 5,874 | 19,85 | 22,72 | 29,16 | 28,90 | 25,22 |
| Sharpe-Ratio | 43,94 | 1,196 | 1,157 | 0,7928 | 0,9533 | 1,101 |
| Hoch | 13,58 | 13,92 | 13,92 | 13,92 | 13,92 | 13,92 |
| Tief | 13,30 | 13,30 | 11,48 | 9,281 | 5,500 | 3,560 |
| Hist. Kurs | 13,30 | 13,35 | 11,92 | 11,03 | 6,332 | 3,560 |
| ∅-Preis | 13,43 | 13,61 | 12,92 | 12,38 | 9,617 | 7,738 |
| ∅-Volumen | 287,04 | 1,50 Tsd. | 3,63 Tsd. | 1,89 Tsd. | 1,22 Tsd. | |
| Max. Verlust [%] | -4,412 | -7,357 | -32,86 | -32,86 | -32,86 | |
| Max. Verlustperiode (Handelstage) | 6 | 44 | 181 | 181 | 192 | |
| Max. Verlustperiode (Kalendertage) | 8 | 62 | 258 | 258 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,58
- Tageshoch13,58
- Tagestief13,58
- Kurs (23.12.2025)13,58
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,41
- Vortag-Tief13,41
- Vortag-Schlusskurs13,41
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}