Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,67 EUR
+0,82 %
+0,14
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,68EUR | 12:45 | 2.872 | 47.916,45 |
| Frankfurt | 16,58EUR | 11:03 | 2.000 | 33.160,00 |
| München | 16,67EUR | 10:57 | 477 | 7.949,68 |
| L&S | 16,60EUR | 13:12 | ||
| Quotrix | 16,73EUR | 07:27 | ||
| Stuttgart | 16,62EUR | 12:32 | ||
| Düsseldorf | 16,59EUR | 12:31 | ||
| Hamburg | 16,61EUR | 08:03 | ||
| Hannover | 16,61EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +9,16 | +25,80 | +37,78 | +165,72 | +254,14 |
| Volatilität [%] | 37,81 | 35,82 | 30,97 | 26,66 | 29,31 | 26,04 |
| Sharpe-Ratio | 8,513 | 2,868 | 1,582 | 1,222 | 1,178 | 1,013 |
| Hoch | 16,67 | 16,67 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 15,67 | 14,80 | 13,06 | 11,48 | 6,091 | 4,462 |
| Hist. Kurs | 15,70 | 15,27 | 13,25 | 12,10 | 6,272 | 4,706 |
| ∅-Preis | 16,33 | 15,55 | 14,96 | 13,73 | 10,78 | 8,592 |
| ∅-Volumen | 2,32 Tsd. | 8,97 Tsd. | 13,17 Tsd. | 7,15 Tsd. | 3,69 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -0,4457 | -3,039 | -15,79 | -15,79 | -32,86 | -32,86 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 65 | 181 | 192 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 96 | 96 | 258 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs16,57
- Tageshoch16,67
- Tagestief16,57
- Kurs (10:57)16,67
- Umsatz EUR7.949,68
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,53
- Vortag-Tief16,53
- Vortag-Schlusskurs16,53
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}