Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
20,08 EUR
-2,19 %
-0,45
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,14EUR | 08.10. | 16.196 | 326.106,46 |
| Frankfurt | 20,21EUR | 08.10. | 2.985 | 60.311,92 |
| Stuttgart | 19,94EUR | 08.10. | 1.200 | 23.925,60 |
| Quotrix | 19,94EUR | 08.10. | 246 | 4.904,75 |
| L&S | 19,95EUR | 08.10. | ||
| Düsseldorf | 19,86EUR | 08.10. | ||
| Hamburg | 19,90EUR | 08.10. | ||
| Hannover | 19,90EUR | 08.10. | ||
| München | 20,08EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -2,62 | +29,65 | +52,48 | +152,64 | +296,74 |
| Volatilität [%] | 26,50 | 24,25 | 29,82 | 29,50 | 29,92 | 27,07 |
| Sharpe-Ratio | 4,247 | -0,1815 | 1,918 | 1,579 | 1,138 | 1,089 |
| Hoch | 20,82 | 20,82 | 20,82 | 20,82 | 20,82 | 20,82 |
| Tief | 20,08 | 19,89 | 14,80 | 12,64 | 7,548 | 4,573 |
| Hist. Kurs | 20,16 | 20,62 | 15,48 | 13,17 | 7,946 | 5,060 |
| ∅-Preis | 20,37 | 20,43 | 18,22 | 16,32 | 12,35 | 9,713 |
| ∅-Volumen | 6,17 Tsd. | 6,27 Tsd. | 8,98 Tsd. | 10,22 Tsd. | 4,81 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -1,251 | -3,986 | -9,441 | -15,79 | -32,86 | -32,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 65 | 181 | 192 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 38 | 96 | 258 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (08.10.)19,96
- Brief (08.10.)20,26
- Spread (in %)0,2990 (1,50 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs20,08
- Tageshoch20,08
- Tagestief20,08
- Kurs (08.10.2026)20,08
Kursdaten Vortag
- Vortag-Eröffnung20,59
- Vortag-Hoch20,59
- Vortag-Tief20,53
- Vortag-Schlusskurs20,53
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}