Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
11,12 EUR
+1,26 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,19EUR | 22:55 | 13.041 | 145.902,71 |
| Tradegate | 11,10EUR | 17:33 | 10.045 | 111.499,50 |
| Frankfurt | 10,75EUR | 21:50 | 300 | 3.225,00 |
| Quotrix | 11,12EUR | 07:27 | ||
| Stuttgart | 10,92EUR | 21:31 | ||
| Düsseldorf | 10,77EUR | 19:31 | ||
| Hamburg | 10,80EUR | 17:25 | ||
| Hannover | 10,80EUR | 17:25 | ||
| München | 11,05EUR | 08:04 | ||
| Berlin | 11,04EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -14,60 | +13,02 | +18,47 | +102,55 | +194,07 |
| Volatilität [%] | 6,139 | 65,67 | 35,33 | 35,77 | 30,34 | 27,61 |
| Sharpe-Ratio | 48,70 | -3,398 | 0,7943 | 0,5871 | 0,8534 | 0,8411 |
| Hoch | 10,98 | 13,02 | 13,93 | 13,93 | 13,93 | 13,93 |
| Tief | 10,46 | 9,790 | 9,779 | 8,716 | 4,542 | 3,200 |
| Hist. Kurs | 10,46 | 13,02 | 9,835 | 9,383 | 5,488 | 3,780 |
| ∅-Preis | 10,74 | 10,89 | 11,60 | 10,54 | 7,937 | 6,518 |
| ∅-Volumen | 950,49 | 1,12 Tsd. | 748,23 | 424,20 | 271,82 | 260,69 |
| Max. Verlust [%] | -23,26 | -28,14 | -28,14 | -28,14 | -28,14 | |
| Max. Verlustperiode (Handelstage) | 18 | 21 | 66 | 161 | 190 | |
| Max. Verlustperiode (Kalendertage) | 32 | 35 | 97 | 228 | 272 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,12
- Tagestief11,12
- Kurs (07:27)11,12
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch10,98
- Vortag-Tief10,98
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}