Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
13,53 EUR
-2,07 %
-0,29
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,56EUR | 18.08. | 5.138 | 69.650,73 |
| Stuttgart | 13,21EUR | 18.08. | 991 | 13.091,11 |
| Düsseldorf | 13,48EUR | 18.08. | 90 | 1.212,84 |
| Frankfurt | 13,45EUR | 18.08. | 19 | 255,47 |
| L&S | 13,46EUR | 18.08. | ||
| Quotrix | 13,53EUR | 18.08. | ||
| Berlin | 13,32EUR | 18.08. | ||
| Hamburg | 13,46EUR | 18.08. | ||
| Hannover | 13,46EUR | 18.08. | ||
| München | 13,53EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +18,60 | +6,87 | +42,16 | +155,27 | +298,00 |
| Volatilität [%] | 45,11 | 35,25 | 37,51 | 31,91 | 31,06 | 27,77 |
| Sharpe-Ratio | 12,56 | 6,870 | 0,6253 | 1,295 | 1,130 | 1,080 |
| Hoch | 13,82 | 13,82 | 13,93 | 13,93 | 13,93 | 13,93 |
| Tief | 12,62 | 11,38 | 9,790 | 8,883 | 4,542 | 3,340 |
| Hist. Kurs | 12,62 | 11,41 | 12,66 | 9,519 | 5,301 | 3,400 |
| ∅-Preis | 13,04 | 12,32 | 11,89 | 11,21 | 8,609 | 7,017 |
| ∅-Volumen | 1,86 Tsd. | 913,98 | 726,67 | 560,22 | 319,75 | 252,17 |
| Max. Verlust [%] | -0,6657 | -5,132 | -28,14 | -28,14 | -28,14 | -28,14 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 97 | 97 | 136 | 190 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 143 | 143 | 195 | 272 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,53
- Tageshoch13,53
- Tagestief13,53
- Kurs (18.08.2025)13,53
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch13,82
- Vortag-Tief13,82
- Vortag-Schlusskurs13,82
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}