Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,65 EUR
-2,46 %
-0,50
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,81EUR | 14.10. | 9.595 | 190.076,95 |
| Frankfurt | 19,95EUR | 14.10. | 1.300 | 25.935,00 |
| Stuttgart | 19,53EUR | 14.10. | 300 | 5.859,60 |
| München | 19,87EUR | 14.10. | 211 | 4.192,57 |
| L&S | 19,46EUR | 14.10. | 152 | 2.957,92 |
| Quotrix | 19,65EUR | 14.10. | ||
| Düsseldorf | 19,49EUR | 14.10. | ||
| Hamburg | 19,51EUR | 14.10. | ||
| Hannover | 19,51EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -6,41 | +29,55 | +54,43 | +150,35 | +298,70 |
| Volatilität [%] | 30,70 | 32,91 | 32,98 | 36,30 | 33,35 | 30,62 |
| Sharpe-Ratio | -3,029 | -1,407 | 1,781 | 1,472 | 1,082 | 1,021 |
| Hoch | 20,45 | 21,04 | 21,07 | 21,07 | 21,07 | 21,07 |
| Tief | 19,53 | 19,53 | 14,75 | 12,59 | 7,493 | 4,542 |
| Hist. Kurs | 20,45 | 21,00 | 15,17 | 12,72 | 7,849 | 4,929 |
| ∅-Preis | 20,02 | 20,34 | 18,33 | 16,54 | 12,38 | 9,697 |
| ∅-Volumen | 1,02 Tsd. | 525,72 | 565,62 | 689,91 | 462,45 | 343,51 |
| Max. Verlust [%] | -3,932 | -6,625 | -9,408 | -17,52 | -28,14 | -28,14 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 70 | 171 | 190 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 37 | 112 | 251 | 272 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (14.10.)19,46
- Brief (14.10.)19,77
- Spread (in %)0,3140 (1,61 %)
- Geld Stk.258
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,65
- Tagestief19,65
- Kurs (14.10.2026)19,65
Kursdaten Vortag
- Vortag-Eröffnung20,15
- Vortag-Hoch20,15
- Vortag-Tief20,15
- Vortag-Schlusskurs20,15
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}