Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
11,68 EUR
-1,10 %
-0,13
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,67EUR | 30.06. | 11.661 | 136.060,55 |
| L&S | 11,60EUR | 30.06. | 1.200 | 13.920,00 |
| Quotrix | 11,68EUR | 30.06. | ||
| Stuttgart | 11,64EUR | 30.06. | ||
| Berlin | 11,61EUR | 30.06. | ||
| Düsseldorf | 11,59EUR | 30.06. | ||
| Frankfurt | 11,60EUR | 30.06. | ||
| Hamburg | 11,67EUR | 30.06. | ||
| Hannover | 11,67EUR | 30.06. | ||
| München | 11,78EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -4,45 | +4,06 | +17,27 | +129,66 | +233,66 |
| Volatilität [%] | 15,38 | 17,26 | 35,34 | 36,55 | 30,69 | 27,50 |
| Sharpe-Ratio | 12,38 | -2,680 | 0,4298 | 0,6228 | 1,014 | 0,9521 |
| Hoch | 11,81 | 12,34 | 13,93 | 13,93 | 13,93 | 13,93 |
| Tief | 11,45 | 11,45 | 9,790 | 8,716 | 4,542 | 3,200 |
| Hist. Kurs | 11,45 | 12,22 | 11,22 | 9,958 | 5,085 | 3,500 |
| ∅-Preis | 11,63 | 11,83 | 11,84 | 10,93 | 8,294 | 6,778 |
| ∅-Volumen | 581,02 | 575,82 | 489,87 | 291,27 | 240,59 | |
| Max. Verlust [%] | -0,3604 | -7,211 | -28,14 | -28,14 | -28,14 | -28,14 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 66 | 136 | 190 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 94 | 97 | 195 | 272 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs11,68
- Tageshoch11,68
- Tagestief11,68
- Kurs (30.06.2025)11,68
Kursdaten Vortag
- Vortag-Eröffnung11,81
- Vortag-Hoch11,81
- Vortag-Tief11,81
- Vortag-Schlusskurs11,81
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}