Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,25 EUR
+0,06 %
+0,008
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,33EUR | 12.09. | 1.120 | 14.931,84 |
| Frankfurt | 13,20EUR | 12.09. | 865 | 11.419,73 |
| L&S | 13,17EUR | 12.09. | ||
| Quotrix | 13,21EUR | 12.09. | ||
| Stuttgart | 13,21EUR | 12.09. | ||
| Berlin | 13,16EUR | 12.09. | ||
| Düsseldorf | 13,21EUR | 12.09. | ||
| Hamburg | 13,25EUR | 12.09. | ||
| Hannover | 13,25EUR | 12.09. | ||
| München | 13,32EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +4,02 | +10,40 | +44,33 | +165,15 | +283,01 |
| Volatilität [%] | 16,67 | 27,32 | 33,37 | 30,91 | 33,08 | 29,50 |
| Sharpe-Ratio | 5,303 | 1,696 | 0,6918 | 1,275 | 1,083 | 0,9833 |
| Hoch | 13,39 | 13,72 | 13,75 | 13,75 | 13,75 | 13,75 |
| Tief | 12,94 | 12,67 | 9,001 | 8,827 | 4,496 | 3,320 |
| Hist. Kurs | 13,02 | 12,74 | 12,00 | 9,182 | 4,998 | 3,460 |
| ∅-Preis | 13,21 | 13,11 | 11,97 | 11,45 | 8,743 | 7,120 |
| ∅-Volumen | 1,31 Tsd. | 699,51 | 273,24 | 228,43 | ||
| Max. Verlust [%] | -1,016 | -5,785 | -29,14 | -29,14 | -29,14 | -29,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 120 | 120 | 120 | 193 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 171 | 171 | 171 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,25
- Tagestief13,18
- Kurs (12.09.2025)13,25
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,24
- Vortag-Tief13,16
- Vortag-Schlusskurs13,24
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}