Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,47 EUR
+1,10 %
+0,15
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,89EUR | 19.12. | 9.460 | 131.437,24 |
| L&S | 13,42EUR | 19.12. | 559 | 7.502,90 |
| Quotrix | 13,10EUR | 19.12. | ||
| Stuttgart | 13,56EUR | 19.12. | ||
| Berlin | 13,26EUR | 19.12. | ||
| Düsseldorf | 13,45EUR | 19.12. | ||
| Frankfurt | 13,49EUR | 19.12. | ||
| Hamburg | 13,47EUR | 19.12. | ||
| Hannover | 13,47EUR | 19.12. | ||
| München | 13,30EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +3,71 | +16,05 | +20,10 | +153,93 | +282,56 |
| Volatilität [%] | 33,51 | 29,68 | 27,79 | 31,37 | 33,61 | 29,80 |
| Sharpe-Ratio | -4,553 | 1,108 | 1,025 | 0,6427 | 1,017 | 0,9691 |
| Hoch | 13,95 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 |
| Tief | 13,19 | 12,85 | 11,30 | 9,001 | 5,303 | 3,500 |
| Hist. Kurs | 13,65 | 12,98 | 11,60 | 11,21 | 5,303 | 3,520 |
| ∅-Preis | 13,53 | 13,50 | 12,78 | 12,29 | 9,493 | 7,649 |
| ∅-Volumen | 191,62 | 621,13 | 715,54 | 278,74 | 231,92 | |
| Max. Verlust [%] | -4,590 | -5,622 | -9,353 | -29,14 | -29,14 | -29,14 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 49 | 126 | 126 | 193 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 69 | 181 | 181 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,47
- Tagestief13,28
- Kurs (19.12.2025)13,47
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,32
- Vortag-Tief13,19
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}