Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
16,31 EUR
+2,91 %
+0,46
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,51EUR | 21:01 | 7.619 | 125.820,17 |
| Stuttgart | 16,35EUR | 21:56 | 3.400 | 55.590,00 |
| München | 16,35EUR | 10:47 | 300 | 4.905,00 |
| Hamburg | 16,31EUR | 17:25 | 300 | 4.894,20 |
| L&S | 16,28EUR | 21:59 | 69 | 1.123,18 |
| Quotrix | 16,46EUR | 12:56 | 67 | 1.102,55 |
| Düsseldorf | 16,32EUR | 19:31 | ||
| Frankfurt | 16,08EUR | 08:00 | ||
| Hannover | 16,31EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +0,07 | +21,22 | +30,07 | +141,69 | +279,40 |
| Volatilität [%] | 32,42 | 28,50 | 28,25 | 31,57 | 32,53 | 29,91 |
| Sharpe-Ratio | -6,031 | -1,056 | 1,225 | 0,8369 | 0,9787 | 0,9506 |
| Hoch | 16,62 | 16,62 | 16,62 | 16,62 | 16,62 | 16,62 |
| Tief | 15,85 | 14,82 | 12,28 | 9,001 | 5,490 | 4,280 |
| Hist. Kurs | 16,36 | 16,30 | 13,46 | 12,54 | 6,750 | 4,300 |
| ∅-Preis | 16,26 | 15,69 | 13,76 | 12,80 | 9,943 | 7,991 |
| ∅-Volumen | 58,31 | 728,05 | 264,61 | 197,72 | ||
| Max. Verlust [%] | -4,632 | -9,030 | -9,353 | -29,14 | -29,14 | -29,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 126 | 126 | 193 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 69 | 181 | 181 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs16,37
- Tageshoch16,37
- Tagestief16,31
- Kurs (17:25)16,31
- Umsatz EUR4.894,20
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung15,85
- Vortag-Hoch15,85
- Vortag-Tief15,85
- Vortag-Schlusskurs15,85
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}