Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,33 EUR
-0,56 %
-0,11
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,63EUR | 13:46 | 4.508 | 88.492,04 |
| Stuttgart | 19,42EUR | 13:16 | 315 | 6.117,30 |
| Frankfurt | 19,40EUR | 09:37 | 184 | 3.569,60 |
| L&S | 19,32EUR | 13:47 | 10 | 193,22 |
| Düsseldorf | 19,38EUR | 12:30 | ||
| Hamburg | 19,33EUR | 09:10 | ||
| Hannover | 19,33EUR | 09:10 | ||
| München | 19,46EUR | 08:14 | ||
| Quotrix | 19,29EUR | 04.11. | 264 | 5.093,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -5,80 | +27,73 | +48,56 | +137,06 | +302,16 |
| Volatilität [%] | 31,24 | 28,95 | 29,86 | 30,78 | 32,39 | 30,87 |
| Sharpe-Ratio | -1,636 | -2,068 | 1,688 | 1,386 | 0,9952 | 0,9893 |
| Hoch | 19,64 | 20,75 | 21,00 | 21,00 | 21,00 | 21,00 |
| Tief | 18,98 | 18,45 | 15,12 | 12,82 | 7,380 | 4,496 |
| Hist. Kurs | 19,60 | 20,52 | 15,13 | 13,01 | 8,154 | 4,807 |
| ∅-Preis | 19,33 | 19,52 | 18,71 | 16,76 | 12,57 | 9,869 |
| ∅-Volumen | 185,66 | 824,69 | 580,28 | 440,34 | 284,29 | |
| Max. Verlust [%] | -2,551 | -10,52 | -11,25 | -15,77 | -29,14 | -29,14 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 64 | 126 | 193 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 62 | 95 | 181 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (13:32)19,55
- Brief (13:32)19,65
- Spread (in %)0,1020 (0,52 %)
- Geld Stk.776
- Brief Stk.772
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,33
- Tagestief19,30
- Kurs (09:10)19,33
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch19,44
- Vortag-Tief18,98
- Vortag-Schlusskurs19,44
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}