Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
20,13 EUR
-2,26 %
-0,47
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,18EUR | 18.09. | 11.946 | 241.070,28 |
| Hamburg | 20,13EUR | 18.09. | 150 | 3.018,75 |
| Frankfurt | 20,12EUR | 18.09. | 20 | 402,30 |
| Quotrix | 20,20EUR | 18.09. | 5 | 100,98 |
| L&S | 19,89EUR | 18.09. | ||
| Stuttgart | 20,17EUR | 18.09. | ||
| Düsseldorf | 20,07EUR | 18.09. | ||
| Hannover | 20,13EUR | 18.09. | ||
| München | 20,18EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +6,98 | +37,58 | +49,30 | +143,11 | +309,25 |
| Volatilität [%] | 26,08 | 24,35 | 30,28 | 30,41 | 32,26 | 30,68 |
| Sharpe-Ratio | -2,166 | 3,190 | 2,145 | 1,399 | 1,018 | 0,9999 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 |
| Tief | 20,03 | 18,60 | 13,83 | 12,28 | 7,380 | 4,496 |
| Hist. Kurs | 20,36 | 18,81 | 14,63 | 13,48 | 8,278 | 4,918 |
| ∅-Preis | 20,42 | 19,87 | 17,59 | 15,90 | 12,05 | 9,478 |
| ∅-Volumen | 848,54 | 662,71 | 545,30 | 428,05 | 389,79 | 254,59 |
| Max. Verlust [%] | -2,637 | -4,229 | -8,548 | -15,77 | -29,14 | -29,14 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 64 | 126 | 193 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 37 | 95 | 181 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,23
- Tagestief20,03
- Kurs (18.09.2026)20,13
- Umsatz EUR3.018,75
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung20,27
- Vortag-Hoch20,59
- Vortag-Tief20,27
- Vortag-Schlusskurs20,59
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}