Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
10,80 EUR
-0,95 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,19EUR | 30.04. | 13.041 | 145.902,71 |
| Tradegate | 11,10EUR | 30.04. | 10.045 | 111.499,50 |
| Frankfurt | 10,75EUR | 30.04. | 300 | 3.225,00 |
| Quotrix | 11,12EUR | 30.04. | ||
| Stuttgart | 10,92EUR | 30.04. | ||
| Düsseldorf | 10,77EUR | 30.04. | ||
| Hamburg | 10,80EUR | 30.04. | ||
| Hannover | 10,80EUR | 30.04. | ||
| München | 11,05EUR | 30.04. | ||
| Berlin | 11,04EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -16,86 | +10,24 | +16,19 | +98,24 | +188,77 |
| Volatilität [%] | 5,986 | 58,90 | 36,32 | 39,43 | 32,87 | 29,70 |
| Sharpe-Ratio | 19,25 | -3,537 | 0,7360 | 0,5598 | 0,8041 | 0,7982 |
| Hoch | 10,90 | 12,99 | 13,75 | 13,75 | 13,75 | 13,75 |
| Tief | 10,40 | 9,001 | 9,001 | 7,643 | 4,496 | 3,140 |
| Hist. Kurs | 10,70 | 12,99 | 9,797 | 9,295 | 5,448 | 3,740 |
| ∅-Preis | 10,79 | 10,84 | 11,52 | 10,44 | 7,876 | 6,473 |
| ∅-Volumen | 106,21 | 810,27 | 394,56 | 172,52 | 169,67 | |
| Max. Verlust [%] | -25,00 | -29,14 | -29,14 | -29,14 | -29,14 | |
| Max. Verlustperiode (Handelstage) | 20 | 23 | 69 | 162 | 193 | |
| Max. Verlustperiode (Kalendertage) | 32 | 35 | 97 | 228 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,05
- Tagestief10,80
- Kurs (30.04.2025)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch10,90
- Vortag-Tief10,86
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}