Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,86 EUR
+1,84 %
+0,36
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,82EUR | 07.08. | 17.117 | 339.190,47 |
| Stuttgart | 19,57EUR | 07.08. | 1.641 | 32.117,65 |
| Frankfurt | 19,51EUR | 07.08. | 785 | 15.316,92 |
| Hamburg | 19,86EUR | 07.08. | 700 | 13.900,60 |
| Hannover | 19,86EUR | 07.08. | 500 | 9.929,00 |
| Quotrix | 19,66EUR | 07.08. | 4 | 78,63 |
| L&S | 19,54EUR | 07.08. | ||
| Düsseldorf | 19,53EUR | 07.08. | ||
| München | 19,64EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +9,70 | +25,33 | +58,91 | +181,16 | +345,70 |
| Volatilität [%] | 35,43 | 32,75 | 32,09 | 30,41 | 32,40 | 30,54 |
| Sharpe-Ratio | 0,5033 | 3,333 | 1,487 | 1,602 | 1,165 | 1,059 |
| Hoch | 19,86 | 20,45 | 20,45 | 20,45 | 20,45 | 20,45 |
| Tief | 19,00 | 18,10 | 13,83 | 12,28 | 6,700 | 4,456 |
| Hist. Kurs | 19,80 | 18,10 | 15,84 | 12,50 | 7,063 | 4,456 |
| ∅-Preis | 19,54 | 19,45 | 16,59 | 15,10 | 11,56 | 9,125 |
| ∅-Volumen | 2,32 Tsd. | 1,73 Tsd. | 555,31 | 595,07 | 350,67 | 231,58 |
| Max. Verlust [%] | -4,040 | -7,090 | -15,77 | -15,77 | -29,14 | -29,14 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 64 | 126 | 193 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 95 | 95 | 181 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,86
- Tagestief19,31
- Kurs (07.08.2026)19,86
- Umsatz EUR13.900,60
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung19,73
- Vortag-Hoch19,73
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}