Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	15.05.	14.738	244.650,80
Stuttgart	16,32EUR	15.05.	2.120	34.598,40
Frankfurt	16,27EUR	15.05.	600	9.762,00
L&S	16,27EUR	15.05.	504	8.201,09
München	16,45EUR	15.05.	227	3.734,15
Quotrix	15,69EUR	15.05.
Düsseldorf	16,31EUR	15.05.
Hamburg	16,20EUR	15.05.
Hannover	16,18EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,81	+4,81	+22,06	+35,00	+166,80	+259,15
Volatilität [%]	45,57	35,86	37,54	33,90	35,10	32,54
Sharpe-Ratio	8,401	1,759	1,225	0,9917	1,044	0,8847
Hoch	17,00	17,00	17,23	17,23	17,23	17,23
Tief	15,13	14,61	12,70	11,28	6,120	4,430
Hist. Kurs	15,40	15,84	13,60	12,30	6,222	4,622
∅-Preis	15,94	15,47	14,92	13,73	10,78	8,621
∅-Volumen	440,43 Tsd.	298,54 Tsd.	316,51 Tsd.	181,67 Tsd.	118,38 Tsd.	73,25 Tsd.
Max. Verlust [%]	-2,516	-6,554	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	17	63	63	178	192
Max. Verlustperiode (Kalendertage)	1	26	92	92	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (15.05.)16,32
Brief (15.05.)16,60
Spread (in %)0,2800 (1,72 %)
Geld Stk.1.000
Brief Stk.350

Kursdaten

Eröffnungskurs15,75
Tageshoch17,00
Tagestief15,75
Kurs (15.05.2026)16,60
Umsatz EUR244.650,80
Gehand. Stk.14.738

Kursdaten Vortag

Vortag-Eröffnung15,68
Vortag-Hoch15,94
Vortag-Tief15,46
Vortag-Schlusskurs15,89

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.