Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,09EUR	10.07.	12.325	235.234,95
München	19,01EUR	10.07.	9.274	176.335,84
Stuttgart	18,98EUR	10.07.	9.200	174.652,80
Frankfurt	18,94EUR	10.07.	2.801	53.056,54
L&S	18,88EUR	10.07.	2.200	41.531,60
Quotrix	18,68EUR	10.07.
Düsseldorf	18,96EUR	10.07.
Hamburg	18,93EUR	10.07.
Hannover	18,93EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+10,53	+29,59	+65,62	+178,10	+323,99
Volatilität [%]	34,11	32,34	36,44	34,74	35,24	32,56
Sharpe-Ratio	5,416	3,787	1,531	1,562	1,080	0,9767
Hoch	19,30	19,30	19,30	19,30	19,30	19,30
Tief	17,85	16,91	13,76	11,28	6,727	4,430
Hist. Kurs	18,40	17,27	14,73	11,52	6,863	4,502
∅-Preis	18,50	18,05	16,08	14,61	11,36	8,984
∅-Volumen	320,48 Tsd.	298,22 Tsd.	361,75 Tsd.	217,04 Tsd.	131,97 Tsd.	80,78 Tsd.
Max. Verlust [%]	-1,609	-5,853	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	3	14	64	64	178	192
Max. Verlustperiode (Kalendertage)	5	20	95	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (10.07.)18,99
Brief (10.07.)19,33
Spread (in %)0,3380 (1,78 %)
Geld Stk.800
Brief Stk.788

Kursdaten

Eröffnungskurs18,89
Tageshoch19,09
Tagestief18,53
Kurs (10.07.2026)19,09
Umsatz EUR235.234,95
Gehand. Stk.12.325

Kursdaten Vortag

Vortag-Eröffnung18,25
Vortag-Hoch19,00
Vortag-Tief18,22
Vortag-Schlusskurs18,85

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.