Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,35EUR	21.11.	5.152	68.758,59
München	13,25EUR	21.11.	92	1.218,82
Frankfurt	13,25EUR	21.11.	44	583,09
L&S	13,09EUR	21.11.
Stuttgart	13,07EUR	21.11.
Berlin	13,07EUR	21.11.
Düsseldorf	13,14EUR	21.11.
Hamburg	13,10EUR	21.11.
Hannover	13,10EUR	21.11.
Quotrix	13,15EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+3,52	+9,14	+18,91	+160,71	+256,84
Volatilität [%]	51,06	31,09	31,43	36,28	35,57	32,25
Sharpe-Ratio	-1,686	1,353	0,6263	0,6023	1,007	0,9045
Hoch	14,20	14,20	14,20	14,20	14,20	14,20
Tief	12,82	12,50	11,28	9,081	5,075	3,500
Hist. Kurs	13,60	12,89	12,23	11,22	5,119	3,740
∅-Preis	13,29	13,13	12,65	12,23	9,403	7,697
∅-Volumen	64,97 Tsd.	64,99 Tsd.	54,17 Tsd.	180,32 Tsd.	68,71 Tsd.	44,44 Tsd.
Max. Verlust [%]	-5,221	-6,377	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	5	7	40	172	172	192
Max. Verlustperiode (Kalendertage)	7	11	56	245	245	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (21.11.)13,26
Brief (21.11.)13,46
Spread (in %)0,2000 (1,51 %)
Geld Stk.1.140
Brief Stk.1.123

Kursdaten

Eröffnungskurs13,10
Tageshoch13,35
Tagestief13,01
Kurs (21.11.2025)13,35
Umsatz EUR68.758,59
Gehand. Stk.5.152

Kursdaten Vortag

Vortag-Eröffnung13,24
Vortag-Hoch13,35
Vortag-Tief12,89
Vortag-Schlusskurs12,89

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.