Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,65EUR	17.04.	30.813	482.223,45
Stuttgart	15,40EUR	17.04.	2.760	42.504,00
Frankfurt	15,35EUR	17.04.	760	11.666,00
München	15,38EUR	17.04.	159	2.445,10
Quotrix	15,56EUR	17.04.	14	217,81
L&S	15,40EUR	17.04.
Düsseldorf	15,53EUR	17.04.
Hamburg	15,65EUR	17.04.
Hannover	15,65EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+4,32	+20,70	+45,91	+163,03	+247,35
Volatilität [%]	30,30	42,78	36,06	34,02	35,11	32,49
Sharpe-Ratio	1,636	1,387	1,188	1,220	1,030	0,8712
Hoch	15,95	16,10	17,23	17,23	17,23	17,23
Tief	15,00	13,76	12,50	10,05	5,500	4,325
Hist. Kurs	15,50	15,00	12,97	10,73	5,950	4,506
∅-Preis	15,61	15,05	14,54	13,42	10,54	8,487
∅-Volumen	269,80 Tsd.	285,50 Tsd.	279,91 Tsd.	175,43 Tsd.	111,43 Tsd.	69,53 Tsd.
Max. Verlust [%]	-1,379	-7,559	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	9	44	46	178	192
Max. Verlustperiode (Kalendertage)	1	13	64	66	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (17.04.)15,40
Brief (17.04.)15,90
Spread (in %)0,4980 (3,23 %)
Geld Stk.954
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,39
Tageshoch15,95
Tagestief15,00
Kurs (17.04.2026)15,65
Umsatz EUR482.223,45
Gehand. Stk.30.813

Kursdaten Vortag

Vortag-Eröffnung15,76
Vortag-Hoch15,89
Vortag-Tief15,51
Vortag-Schlusskurs15,84

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.