Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,20EUR	18:59	108.193	1,64 Mio.
Stuttgart	14,82EUR	20:31	37.200	551.229,60
München	14,95EUR	18:17	10.831	161.923,45
L&S	14,91EUR	16:32	5.268	78.524,81
Frankfurt	15,05EUR	16:36	3.320	49.959,36
Quotrix	14,88EUR	18:16	500	7.440,00
Düsseldorf	14,77EUR	19:31
Hamburg	14,96EUR	08:01
Hannover	14,96EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	-1,67	+16,51	+25,74	+127,17	+247,03
Volatilität [%]	57,34	43,85	34,97	38,09	35,25	32,45
Sharpe-Ratio	-7,173	-0,2940	1,022	0,7423	0,8929	0,8779
Hoch	16,40	17,23	17,23	17,23	17,23	17,23
Tief	14,17	14,17	12,48	9,081	5,500	4,325
Hist. Kurs	16,28	15,46	13,05	12,09	6,691	4,380
∅-Preis	15,48	16,08	14,13	13,06	10,19	8,266
∅-Volumen	468,86 Tsd.	205,96 Tsd.	103,16 Tsd.	191,18 Tsd.	80,52 Tsd.	51,06 Tsd.
Max. Verlust [%]	-8,711	-11,45	-11,45	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	4	14	46	178	178	192
Max. Verlustperiode (Kalendertage)	6	20	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (20:46)14,80
Brief (20:46)15,00
Spread (in %)0,2000 (1,35 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs15,12
Tageshoch15,26
Tagestief14,83
Kurs (18:59)15,20
Umsatz EUR1,64 Mio.
Gehand. Stk.108.193

Kursdaten Vortag

Vortag-Eröffnung14,55
Vortag-Hoch15,23
Vortag-Tief14,47
Vortag-Schlusskurs15,23

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.