Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,19 EUR
-1,51 %
-0,20
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,19EUR | 12:22 | 1.306 | 17.220,92 |
Frankfurt | 13,20EUR | 11:13 | 700 | 9.240,00 |
L&S | 13,17EUR | 13:20 | ||
Quotrix | 13,22EUR | 07:27 | ||
Stuttgart | 13,19EUR | 07:42 | ||
Berlin | 13,17EUR | 08:04 | ||
Düsseldorf | 13,15EUR | 12:31 | ||
Hamburg | 13,16EUR | 08:00 | ||
Hannover | 13,16EUR | 08:00 | ||
München | 13,28EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,84 | -4,09 | +2,97 | +41,25 | +158,90 | +272,49 |
Volatilität [%] | 21,08 | 27,17 | 40,02 | 35,93 | 34,91 | 32,41 |
Sharpe-Ratio | 6,955 | -1,118 | 0,3673 | 1,123 | 1,030 | 0,9503 |
Hoch | 13,60 | 13,91 | 13,95 | 13,95 | 13,95 | 13,95 |
Tief | 12,92 | 12,67 | 9,081 | 8,800 | 4,488 | 3,200 |
Hist. Kurs | 13,08 | 13,75 | 12,81 | 9,335 | 5,093 | 3,540 |
∅-Preis | 13,32 | 13,24 | 12,11 | 11,59 | 8,877 | 7,367 |
∅-Volumen | 47,97 Tsd. | 43,79 Tsd. | 277,00 Tsd. | 170,50 Tsd. | 64,75 Tsd. | 42,60 Tsd. |
Max. Verlust [%] | -0,7149 | -6,896 | -28,28 | -28,28 | -28,28 | -28,28 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 123 | 123 | 136 | 192 |
Max. Verlustperiode (Kalendertage) | 4 | 31 | 178 | 178 | 195 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (13:06)13,19
- Brief (13:06)13,28
- Spread (in %)0,0860 (0,65 %)
- Geld Stk.1.146
- Brief Stk.1.129
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,28
- Tagestief13,13
- Kurs (12:22)13,19
- Umsatz EUR17.220,92
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,41
- Vortag-Tief13,19
- Vortag-Schlusskurs13,39
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}