Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,89EUR	21.08.	9.246	174.656,94
München	18,85EUR	21.08.	758	14.289,82
Frankfurt	18,83EUR	21.08.	250	4.708,50
Quotrix	19,14EUR	21.08.	93	1.779,83
L&S	18,79EUR	21.08.	7	131,56
Stuttgart	18,90EUR	21.08.
Düsseldorf	18,82EUR	21.08.
Hamburg	18,86EUR	21.08.
Hannover	18,86EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-4,97	+16,03	+41,97	+174,01	+313,66
Volatilität [%]	38,41	32,94	36,49	34,77	35,46	32,80
Sharpe-Ratio	-6,807	-1,676	0,9323	1,122	1,062	0,9572
Hoch	20,39	20,69	20,69	20,69	20,69	20,69
Tief	18,46	18,46	13,76	12,48	6,894	4,483
Hist. Kurs	19,90	19,88	16,28	13,31	6,894	4,567
∅-Preis	19,25	19,72	16,99	15,48	11,86	9,340
∅-Volumen	291,09 Tsd.	325,66 Tsd.	410,99 Tsd.	249,30 Tsd.	144,40 Tsd.	88,52 Tsd.
Max. Verlust [%]	-6,523	-10,09	-15,80	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	4	19	55	64	178	192
Max. Verlustperiode (Kalendertage)	4	25	80	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (21.08.)18,88
Brief (21.08.)19,17
Spread (in %)0,2880 (1,53 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,00
Tageshoch19,14
Tagestief18,73
Kurs (21.08.2026)18,89
Umsatz EUR174.656,94
Gehand. Stk.9.246

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,90
Vortag-Tief18,46
Vortag-Schlusskurs18,69

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.