Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,82EUR	23.01.	388	4.585,38
Lang & Schwarz	11,66EUR	23.01.
Quotrix	11,72EUR	23.01.
Stuttgart	11,67EUR	23.01.
Düsseldorf	11,62EUR	23.01.
Hamburg	11,60EUR	23.01.
Hannover	11,60EUR	23.01.
München	11,78EUR	23.01.
Berlin	11,64EUR	23.01.
Frankfurt	11,60EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+6,72	+12,57	+43,84	+127,53	+150,38
Volatilität [%]	42,99	33,34	38,49	34,30	31,96	33,23
Sharpe-Ratio	-3,394	2,339	0,6864	1,131	0,9282	0,7043
Hoch	12,05	12,05	12,05	12,05	12,05	12,05
Tief	11,64	10,88	7,001	7,001	4,488	3,140
Hist. Kurs	11,94	11,07	10,50	8,216	5,194	4,720
∅-Preis	11,84	11,59	10,23	9,842	7,420	6,377
∅-Volumen	16,76 Tsd.	266,74 Tsd.	54,26 Tsd.	36,63 Tsd.	16,84 Tsd.	13,21 Tsd.
Max. Verlust [%]	-3,287	-3,809	-21,79	-21,79	-25,99	-34,85
Max. Verlustperiode (Handelstage)	2	6	70	78	192	192
Max. Verlustperiode (Kalendertage)	2	8	98	113	273	401

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (23.01.)11,64
Brief (23.01.)11,81
Spread (in %)0,1780 (1,53 %)
Geld Stk.688
Brief Stk.678

Kursdaten

Eröffnungskurs11,81
Tageshoch11,82
Tagestief11,80
Kurs (23.01.2025)11,82
Umsatz EUR4.585,38
Gehand. Stk.388

Kursdaten Vortag

Vortag-Eröffnung11,65
Vortag-Hoch11,78
Vortag-Tief11,65
Vortag-Schlusskurs11,65

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
BranchenBanken, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.