Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
11,74 EUR
+0,60 %
+0,07
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 11,69EUR | 09:29 | 149 | 1.742,41 |
Quotrix | 11,74EUR | 10:01 | 101 | 1.185,94 |
Tradegate | 11,74EUR | 09:57 | 25 | 293,45 |
Frankfurt | 11,77EUR | 08:00 | 5 | 58,86 |
L&S | 11,53EUR | 11:07 | ||
Berlin | 11,54EUR | 08:05 | ||
Düsseldorf | 11,51EUR | 09:31 | ||
Hamburg | 11,54EUR | 08:01 | ||
Hannover | 11,54EUR | 08:01 | ||
München | 11,71EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,26 | -4,37 | +7,79 | +15,69 | +130,43 | +237,30 |
Volatilität [%] | 42,64 | 24,63 | 40,75 | 39,13 | 34,62 | 32,39 |
Sharpe-Ratio | -2,622 | -2,414 | 0,4944 | 0,5029 | 0,9047 | 0,8898 |
Hoch | 12,05 | 12,42 | 13,95 | 13,95 | 13,95 | 13,95 |
Tief | 11,58 | 11,39 | 9,081 | 7,001 | 4,488 | 3,180 |
Hist. Kurs | 11,89 | 12,27 | 10,89 | 10,15 | 5,094 | 3,480 |
∅-Preis | 11,80 | 11,89 | 11,90 | 10,98 | 8,354 | 7,027 |
∅-Volumen | 54,39 Tsd. | 39,61 Tsd. | 310,99 Tsd. | 164,28 Tsd. | 61,22 Tsd. | 41,37 Tsd. |
Max. Verlust [%] | -3,138 | -7,122 | -28,28 | -28,28 | -28,28 | -28,28 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 70 | 136 | 192 |
Max. Verlustperiode (Kalendertage) | 3 | 28 | 101 | 101 | 195 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (10:52)11,52
- Brief (10:52)11,70
- Spread (in %)0,1760 (1,53 %)
- Geld Stk.1.302
- Brief Stk.1.283
Kursdaten
- Eröffnungskurs11,72
- Tageshoch11,74
- Tagestief11,72
- Kurs (09:57)11,74
- Umsatz EUR293,45
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung11,77
- Vortag-Hoch11,84
- Vortag-Tief11,66
- Vortag-Schlusskurs11,67
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}