Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,06EUR	06.02.	20.813	334.256,78
München	15,93EUR	06.02.	790	12.587,86
L&S	16,28EUR	06.02.	425	6.919,85
Frankfurt	16,02EUR	06.02.	190	3.044,56
Stuttgart	16,09EUR	06.02.	100	1.609,20
Quotrix	16,27EUR	06.02.	3	48,80
Düsseldorf	16,04EUR	06.02.
Hamburg	15,84EUR	06.02.
Hannover	16,02EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,98	+12,99	+28,87	+33,52	+141,39	+299,50
Volatilität [%]	54,96	35,42	33,53	37,10	34,82	32,41
Sharpe-Ratio	5,496	4,033	1,617	0,9086	0,9556	0,9655
Hoch	16,48	16,48	16,48	16,48	16,48	16,48
Tief	14,82	14,21	12,32	9,081	5,500	4,020
Hist. Kurs	15,15	14,21	12,46	12,03	6,653	4,020
∅-Preis	15,61	15,38	13,68	12,79	9,971	8,096
∅-Volumen	143,03 Tsd.	122,57 Tsd.	80,51 Tsd.	179,10 Tsd.	75,80 Tsd.	48,38 Tsd.
Max. Verlust [%]	-3,388	-8,201	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	15	46	178	178	192
Max. Verlustperiode (Kalendertage)	1	21	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (06.02.)16,09
Brief (06.02.)16,43
Spread (in %)0,3420 (2,13 %)
Geld Stk.916
Brief Stk.902

Kursdaten

Eröffnungskurs16,06
Tageshoch16,48
Tagestief15,99
Kurs (06.02.2026)16,06
Umsatz EUR334.256,78
Gehand. Stk.20.813

Kursdaten Vortag

Vortag-Eröffnung15,68
Vortag-Hoch15,68
Vortag-Tief15,41
Vortag-Schlusskurs15,46

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.