Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,82EUR	07.08.	17.117	339.190,47
Stuttgart	19,57EUR	07.08.	1.641	32.117,65
Frankfurt	19,51EUR	07.08.	785	15.316,92
Hamburg	19,86EUR	07.08.	700	13.900,60
Hannover	19,86EUR	07.08.	500	9.929,00
Quotrix	19,66EUR	07.08.	4	78,63
L&S	19,54EUR	07.08.
Düsseldorf	19,53EUR	07.08.
München	19,64EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+9,46	+23,39	+58,58	+178,43	+343,81
Volatilität [%]	24,35	35,92	36,18	34,89	35,36	32,77
Sharpe-Ratio	-0,7259	2,991	1,273	1,434	1,079	0,9999
Hoch	20,35	20,69	20,69	20,69	20,69	20,69
Tief	19,00	18,10	13,76	12,44	6,800	4,464
Hist. Kurs	19,89	18,10	16,06	12,50	7,117	4,465
∅-Preis	19,72	19,62	16,75	15,23	11,70	9,223
∅-Volumen	308,36 Tsd.	338,73 Tsd.	397,09 Tsd.	239,87 Tsd.	140,45 Tsd.	86,12 Tsd.
Max. Verlust [%]	-2,464	-6,709	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	3	9	64	64	178	192
Max. Verlustperiode (Kalendertage)	5	11	95	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (07.08.)19,61
Brief (07.08.)19,90
Spread (in %)0,2960 (1,51 %)
Geld Stk.766
Brief Stk.754

Kursdaten

Eröffnungskurs19,68
Tageshoch20,00
Tagestief19,30
Kurs (07.08.2026)19,82
Umsatz EUR339.190,47
Gehand. Stk.17.117

Kursdaten Vortag

Vortag-Eröffnung19,84
Vortag-Hoch20,30
Vortag-Tief19,50
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.