Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,58 EUR
+1,19 %
+0,16
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,58EUR | 13:41 | 12.171 | 165.330,86 |
| L&S | 13,40EUR | 09:20 | 4.716 | 63.194,40 |
| Quotrix | 13,50EUR | 10:21 | 987 | 13.324,50 |
| Frankfurt | 13,54EUR | 13:55 | 296 | 4.007,84 |
| Berlin | 13,44EUR | 13:11 | ||
| Düsseldorf | 13,50EUR | 13:17 | ||
| Hamburg | 13,49EUR | 08:01 | ||
| Hannover | 13,49EUR | 08:01 | ||
| München | 13,58EUR | 08:01 | ||
| Stuttgart | 13,46EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +0,31 | +16,42 | +24,74 | +116,89 | +275,25 |
| Volatilität [%] | 36,15 | 33,08 | 37,01 | 35,10 | 32,32 | |
| Sharpe-Ratio | -0,2197 | 0,9417 | 0,6945 | 0,8383 | 0,9241 | |
| Hoch | 13,81 | 14,19 | 14,20 | 14,20 | 14,20 | 14,20 |
| Tief | 13,42 | 13,16 | 11,28 | 9,081 | 5,500 | 3,580 |
| Hist. Kurs | 13,44 | 13,54 | 11,67 | 10,89 | 6,263 | 3,620 |
| ∅-Preis | 13,43 | 13,68 | 12,97 | 12,44 | 9,669 | 7,866 |
| ∅-Volumen | 50,35 Tsd. | 112,01 Tsd. | 66,05 Tsd. | 187,76 Tsd. | 71,92 Tsd. | 46,11 Tsd. |
| Max. Verlust [%] | -0,1488 | -6,983 | -9,791 | -28,28 | -28,28 | -28,28 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 178 | 178 | 192 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 66 | 255 | 255 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,68
- Tageshoch13,73
- Tagestief13,50
- Kurs (13:41)13,58
- Umsatz EUR165.330,86
- Gehand. Stk.12.171
Kursdaten Vortag
- Vortag-Eröffnung13,66
- Vortag-Hoch13,66
- Vortag-Tief13,42
- Vortag-Schlusskurs13,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}