Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,19EUR	22:55	13.041	145.902,71
Tradegate	11,10EUR	17:33	10.045	111.499,50
Frankfurt	10,75EUR	21:50	300	3.225,00
Quotrix	11,12EUR	07:27
Stuttgart	10,92EUR	21:31
Düsseldorf	10,77EUR	19:31
Hamburg	10,80EUR	17:25
Hannover	10,80EUR	17:25
München	11,05EUR	08:04
Berlin	11,04EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	-15,44	+10,82	+19,35	+101,01	+195,21
Volatilität [%]	42,45	75,66	41,72	39,77	34,27	32,90
Sharpe-Ratio	6,138	-2,372	0,6896	0,6063	0,7875	0,8114
Hoch	11,30	13,15	13,95	13,95	13,95	13,95
Tief	10,45	9,081	9,081	7,001	4,488	3,180
Hist. Kurs	10,70	13,13	10,02	9,300	5,522	3,760
∅-Preis	10,97	11,00	11,64	10,57	7,981	6,771
∅-Volumen	382,69 Tsd.	455,50 Tsd.	304,55 Tsd.	157,31 Tsd.	57,96 Tsd.	39,94 Tsd.
Max. Verlust [%]	-1,327	-24,20	-28,28	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	20	25	70	163	192
Max. Verlustperiode (Kalendertage)	1	32	39	98	229	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (17:33)10,80
Brief (17:33)11,10
Spread (in %)0,3000 (2,78 %)
Geld Stk.4.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs11,18
Tageshoch11,32
Tagestief11,05
Kurs (17:33)11,10
Umsatz EUR111.499,50
Gehand. Stk.10.045

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,20
Vortag-Tief10,60
Vortag-Schlusskurs11,15

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.