Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,03EUR	17:02	6.596	99.164,26
Tradegate	15,18EUR	16:48	4.488	68.118,86
Stuttgart	15,01EUR	16:31	200	3.001,20
Düsseldorf	14,97EUR	16:31
Frankfurt	14,77EUR	08:05
Hamburg	14,82EUR	08:47
Hannover	14,82EUR	08:47
Quotrix	14,59EUR	12.01.
München	14,36EUR	12.01.
Berlin	13,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,65	+10,32	+31,71	+30,62	+113,62	+291,19
Volatilität [%]	10,36	30,88	32,95	36,71	34,68	32,31
Sharpe-Ratio	30,10	3,885	1,628	0,7914	0,8211	0,9424
Hoch	15,18	15,18	15,18	15,18	15,18	15,18
Tief	14,08	13,16	11,28	9,081	5,500	3,700
Hist. Kurs	14,10	13,76	11,52	11,62	7,105	3,880
∅-Preis	14,46	13,85	13,14	12,53	9,760	7,930
∅-Volumen	87,77 Tsd.	117,86 Tsd.	69,50 Tsd.	172,47 Tsd.	73,06 Tsd.	46,67 Tsd.
Max. Verlust [%]		-5,228	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)		5	46	178	178	192
Max. Verlustperiode (Kalendertage)		14	66	255	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (17:02)15,04
Brief (17:02)15,18
Spread (in %)0,1340 (0,89 %)
Geld Stk.998
Brief Stk.983

Kursdaten

Eröffnungskurs15,18
Tageshoch15,18
Tagestief14,82
Kurs (16:48)15,18
Umsatz EUR68.118,86
Gehand. Stk.4.488

Kursdaten Vortag

Vortag-Eröffnung14,47
Vortag-Hoch14,98
Vortag-Tief14,47
Vortag-Schlusskurs14,83

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.