Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,21EUR	24.07.	13.263	267.978,92
Hamburg	20,15EUR	24.07.	1.250	25.181,25
Frankfurt	20,11EUR	24.07.	353	7.098,83
Quotrix	20,11EUR	24.07.	7	140,77
L&S	20,09EUR	24.07.
Stuttgart	20,17EUR	24.07.
Düsseldorf	20,06EUR	24.07.
Hannover	20,15EUR	24.07.
München	20,22EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+12,95	+31,75	+61,90	+194,19	+352,87
Volatilität [%]	24,28	33,48	36,48	34,63	35,36	32,66
Sharpe-Ratio	12,19	4,451	1,620	1,502	1,130	1,014
Hoch	20,40	20,50	20,50	20,50	20,50	20,50
Tief	18,19	17,21	13,76	11,89	6,782	4,430
Hist. Kurs	19,04	17,89	15,34	12,48	6,868	4,462
∅-Preis	19,67	18,90	16,41	14,93	11,53	9,103
∅-Volumen	278,78 Tsd.	292,18 Tsd.	377,10 Tsd.	226,83 Tsd.	135,89 Tsd.	83,20 Tsd.
Max. Verlust [%]	-0,4435	-6,404	-17,36	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	7	64	64	178	192
Max. Verlustperiode (Kalendertage)	3	9	95	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (24.07.)20,17
Brief (24.07.)20,48
Spread (in %)0,3050 (1,51 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,21
Tageshoch20,40
Tagestief19,96
Kurs (24.07.2026)20,21
Umsatz EUR267.978,92
Gehand. Stk.13.263

Kursdaten Vortag

Vortag-Eröffnung20,09
Vortag-Hoch20,30
Vortag-Tief19,50
Vortag-Schlusskurs20,30

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.