Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,70 EUR
+0,06 %
+0,01
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 16.10. | 26.988 | 531.663,60 |
| Frankfurt | 19,45EUR | 16.10. | 300 | 5.835,00 |
| L&S | 19,52EUR | 16.10. | 2 | 39,05 |
| Quotrix | 19,40EUR | 16.10. | 1 | 19,40 |
| Stuttgart | 19,81EUR | 16.10. | ||
| Düsseldorf | 19,64EUR | 16.10. | ||
| Hamburg | 19,70EUR | 16.10. | ||
| Hannover | 19,70EUR | 16.10. | ||
| München | 19,55EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -4,07 | +25,88 | +51,94 | +148,46 | +294,87 |
| Volatilität [%] | 28,59 | 29,16 | 31,23 | 33,60 | 34,91 | 32,87 |
| Sharpe-Ratio | -0,7874 | -1,624 | 1,525 | 1,347 | 0,9800 | 0,9280 |
| Hoch | 20,39 | 21,09 | 21,16 | 21,16 | 21,16 | 21,16 |
| Tief | 19,18 | 19,18 | 14,61 | 12,50 | 7,001 | 4,488 |
| Hist. Kurs | 19,79 | 20,54 | 15,65 | 12,97 | 7,929 | 4,989 |
| ∅-Preis | 19,93 | 20,30 | 18,54 | 16,59 | 12,51 | 9,822 |
| ∅-Volumen | 274,28 Tsd. | 285,34 Tsd. | 292,74 Tsd. | 285,71 Tsd. | 158,69 Tsd. | 97,38 Tsd. |
| Max. Verlust [%] | -3,182 | -6,181 | -10,09 | -17,36 | -28,28 | -28,28 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | 64 | 178 | 192 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 42 | 95 | 255 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (16.10.)19,50
- Brief (16.10.)19,90
- Spread (in %)0,4000 (2,05 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs19,77
- Tageshoch20,00
- Tagestief19,41
- Kurs (16.10.2026)19,70
- Umsatz EUR531.663,60
- Gehand. Stk.26.988
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,69
- Vortag-Tief19,18
- Vortag-Schlusskurs19,69
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}