Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	14.11.	6.106	83.041,60
Quotrix	13,20EUR	14.11.	300	3.960,00
L&S	13,40EUR	14.11.	12	160,82
Stuttgart	13,40EUR	14.11.
Berlin	13,41EUR	14.11.
Düsseldorf	13,27EUR	14.11.
Frankfurt	13,25EUR	14.11.
Hamburg	13,20EUR	14.11.
Hannover	13,20EUR	14.11.
München	13,63EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+4,47	+12,40	+22,88	+175,16	+273,63
Volatilität [%]	37,00	24,39	30,18	35,74	35,41	32,21
Sharpe-Ratio	4,492	2,071	0,8259	0,6975	1,060	0,9357
Hoch	14,20	14,20	14,20	14,20	14,20	14,20
Tief	12,72	12,50	11,28	9,081	4,914	3,500
Hist. Kurs	13,16	13,02	12,10	11,07	4,943	3,640
∅-Preis	13,38	13,09	12,61	12,19	9,349	7,665
∅-Volumen	65,09 Tsd.	62,68 Tsd.	54,36 Tsd.	179,34 Tsd.	68,33 Tsd.	44,27 Tsd.
Max. Verlust [%]	-1,758	-4,534	-9,791	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	2	16	37	167	167	192
Max. Verlustperiode (Kalendertage)	3	22	51	238	238	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (14.11.)13,30
Brief (14.11.)13,80
Spread (in %)0,5000 (3,76 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,50
Tageshoch14,20
Tagestief13,11
Kurs (14.11.2025)13,60
Umsatz EUR83.041,60
Gehand. Stk.6.106

Kursdaten Vortag

Vortag-Eröffnung13,76
Vortag-Hoch13,76
Vortag-Tief13,41
Vortag-Schlusskurs13,53

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.