Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,71EUR	11.09.	15.743	326.037,53
Stuttgart	20,40EUR	11.09.	3.100	63.240,00
München	20,72EUR	11.09.	337	6.982,64
Frankfurt	20,38EUR	11.09.	150	3.057,00
L&S	20,41EUR	11.09.
Quotrix	20,47EUR	11.09.
Düsseldorf	20,37EUR	11.09.
Hamburg	20,36EUR	11.09.
Hannover	20,36EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+2,42	+44,42	+55,34	+153,21	+327,01
Volatilität [%]	27,45	29,62	33,22	34,66	35,15	32,83
Sharpe-Ratio	-2,726	1,002	2,272	1,383	0,9939	0,9758
Hoch	21,10	21,16	21,16	21,16	21,16	21,16
Tief	19,91	18,46	13,76	12,48	7,001	4,488
Hist. Kurs	21,03	20,22	14,34	13,33	8,179	4,850
∅-Preis	20,61	19,89	17,52	15,89	12,11	9,522
∅-Volumen	332,82 Tsd.	288,68 Tsd.	344,04 Tsd.	264,04 Tsd.	149,87 Tsd.	91,92 Tsd.
Max. Verlust [%]	-4,209	-8,567	-10,09	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	5	14	27	64	178	192
Max. Verlustperiode (Kalendertage)	7	20	37	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (11.09.)20,39
Brief (11.09.)20,70
Spread (in %)0,3100 (1,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,64
Tageshoch20,84
Tagestief20,32
Kurs (11.09.2026)20,71
Umsatz EUR326.037,53
Gehand. Stk.15.743

Kursdaten Vortag

Vortag-Eröffnung20,27
Vortag-Hoch20,64
Vortag-Tief20,15
Vortag-Schlusskurs20,54

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.