Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,33EUR	12.09.	1.120	14.931,84
Frankfurt	13,20EUR	12.09.	865	11.419,73
L&S	13,17EUR	12.09.
Quotrix	13,21EUR	12.09.
Stuttgart	13,21EUR	12.09.
Berlin	13,16EUR	12.09.
Düsseldorf	13,21EUR	12.09.
Hamburg	13,25EUR	12.09.
Hannover	13,25EUR	12.09.
München	13,32EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+3,01	+10,18	+44,68	+163,69	+274,49
Volatilität [%]	21,33	31,57	40,78	35,95	34,86	32,41
Sharpe-Ratio	5,067	1,160	0,6202	1,146	1,031	0,9433
Hoch	13,60	13,91	13,95	13,95	13,95	13,95
Tief	12,92	12,67	9,081	8,800	4,488	3,200
Hist. Kurs	13,05	12,94	12,10	9,215	5,056	3,560
∅-Preis	13,24	13,21	12,10	11,57	8,856	7,356
∅-Volumen	39,32 Tsd.	45,79 Tsd.	276,68 Tsd.	170,35 Tsd.	64,53 Tsd.	42,55 Tsd.
Max. Verlust [%]	-0,7891	-6,896	-28,28	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	20	122	122	136	192
Max. Verlustperiode (Kalendertage)	1	28	175	175	195	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (12.09.)13,19
Brief (12.09.)13,39
Spread (in %)0,2000 (1,52 %)
Geld Stk.1.147
Brief Stk.1.129

Kursdaten

Eröffnungskurs13,33
Tageshoch13,33
Tagestief13,25
Kurs (12.09.2025)13,33
Umsatz EUR14.931,84
Gehand. Stk.1.120

Kursdaten Vortag

Vortag-Eröffnung13,31
Vortag-Hoch13,43
Vortag-Tief13,21
Vortag-Schlusskurs13,43

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.