Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,94EUR	13.11.	9.434	188.095,09
Stuttgart	19,95EUR	13.11.	3.902	77.852,70
Frankfurt	19,93EUR	13.11.	1.100	21.918,60
L&S	19,87EUR	13.11.	331	6.576,31
München	19,87EUR	13.11.	160	3.178,88
Quotrix	19,87EUR	13.11.	4	79,47
Düsseldorf	19,81EUR	13.11.
Hamburg	19,82EUR	13.11.
Hannover	19,82EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+0,65	+25,51	+46,60	+149,19	+304,67
Volatilität [%]	26,84	35,34	31,80	34,43	34,87	33,04
Sharpe-Ratio	8,074	0,3210	1,464	1,220	0,9836	0,9394
Hoch	20,13	20,13	21,16	21,16	21,16	21,16
Tief	18,10	18,10	15,46	12,70	7,001	4,488
Hist. Kurs	19,10	19,81	15,89	13,60	8,001	4,927
∅-Preis	19,60	19,38	19,09	17,08	12,81	10,05
∅-Volumen	271,34 Tsd.	283,33 Tsd.	287,07 Tsd.	302,57 Tsd.	165,80 Tsd.	101,65 Tsd.
Max. Verlust [%]	-1,282	-7,037	-12,41	-17,36	-28,28	-28,28
Max. Verlustperiode (Handelstage)	1	10	50	64	178	192
Max. Verlustperiode (Kalendertage)	1	14	70	95	255	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (13.11.)19,92
Brief (13.11.)20,03
Spread (in %)0,1010 (0,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,71
Tageshoch20,13
Tagestief19,65
Kurs (13.11.2026)19,94
Umsatz EUR188.095,09
Gehand. Stk.9.434

Kursdaten Vortag

Vortag-Eröffnung19,79
Vortag-Hoch20,00
Vortag-Tief19,67
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}