Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,64EUR	10.07.	1.697	19.753,08
Frankfurt	11,42EUR	10.07.	732	8.362,37
München	11,55EUR	10.07.	140	1.617,00
L&S	11,43EUR	10.07.
Quotrix	11,47EUR	10.07.
Stuttgart	11,42EUR	10.07.
Berlin	11,38EUR	10.07.
Düsseldorf	11,43EUR	10.07.
Hamburg	11,46EUR	10.07.
Hannover	11,46EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-2,22	-0,55	+11,92	+127,61	+242,35
Volatilität [%]	12,31	27,32	40,33	39,11	34,65	32,37
Sharpe-Ratio	-11,67	-0,9419	0,1215	0,4321	0,8957	0,9014
Hoch	11,92	12,05	13,95	13,95	13,95	13,95
Tief	11,40	11,39	9,081	7,001	4,488	3,180
Hist. Kurs	11,90	11,90	11,70	10,40	5,114	3,400
∅-Preis	11,73	11,75	11,91	11,01	8,406	7,067
∅-Volumen	35,95 Tsd.	39,02 Tsd.	276,21 Tsd.	164,79 Tsd.	61,36 Tsd.	41,44 Tsd.
Max. Verlust [%]	-2,454	-4,201	-28,28	-28,28	-28,28	-28,28
Max. Verlustperiode (Handelstage)	4	11	75	75	136	192
Max. Verlustperiode (Kalendertage)	6	15	110	110	195	273

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (10.07.)11,47
Brief (10.07.)11,64
Spread (in %)0,1740 (1,52 %)
Geld Stk.1.309
Brief Stk.1.289

Kursdaten

Eröffnungskurs11,53
Tageshoch11,64
Tagestief11,43
Kurs (10.07.2025)11,64
Umsatz EUR19.753,08
Gehand. Stk.1.697

Kursdaten Vortag

Vortag-Eröffnung11,62
Vortag-Hoch11,65
Vortag-Tief11,44
Vortag-Schlusskurs11,63

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.