Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
11,64 EUR
+0,05 %
+0,006
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,64EUR | 10.07. | 1.697 | 19.753,08 |
Frankfurt | 11,42EUR | 10.07. | 732 | 8.362,37 |
München | 11,55EUR | 10.07. | 140 | 1.617,00 |
L&S | 11,43EUR | 10.07. | ||
Quotrix | 11,47EUR | 10.07. | ||
Stuttgart | 11,42EUR | 10.07. | ||
Berlin | 11,38EUR | 10.07. | ||
Düsseldorf | 11,43EUR | 10.07. | ||
Hamburg | 11,46EUR | 10.07. | ||
Hannover | 11,46EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,18 | -2,22 | -0,55 | +11,92 | +127,61 | +242,35 |
Volatilität [%] | 12,31 | 27,32 | 40,33 | 39,11 | 34,65 | 32,37 |
Sharpe-Ratio | -11,67 | -0,9419 | 0,1215 | 0,4321 | 0,8957 | 0,9014 |
Hoch | 11,92 | 12,05 | 13,95 | 13,95 | 13,95 | 13,95 |
Tief | 11,40 | 11,39 | 9,081 | 7,001 | 4,488 | 3,180 |
Hist. Kurs | 11,90 | 11,90 | 11,70 | 10,40 | 5,114 | 3,400 |
∅-Preis | 11,73 | 11,75 | 11,91 | 11,01 | 8,406 | 7,067 |
∅-Volumen | 35,95 Tsd. | 39,02 Tsd. | 276,21 Tsd. | 164,79 Tsd. | 61,36 Tsd. | 41,44 Tsd. |
Max. Verlust [%] | -2,454 | -4,201 | -28,28 | -28,28 | -28,28 | -28,28 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 75 | 75 | 136 | 192 |
Max. Verlustperiode (Kalendertage) | 6 | 15 | 110 | 110 | 195 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (10.07.)11,47
- Brief (10.07.)11,64
- Spread (in %)0,1740 (1,52 %)
- Geld Stk.1.309
- Brief Stk.1.289
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,64
- Tagestief11,43
- Kurs (10.07.2025)11,64
- Umsatz EUR19.753,08
- Gehand. Stk.1.697
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,65
- Vortag-Tief11,44
- Vortag-Schlusskurs11,63
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}