Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
19,10 EUR
-3,73 %
-0,74
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 30.10. | 12.465 | 238.106,43 |
| L&S | 19,12EUR | 30.10. | 1.000 | 19.116,00 |
| Frankfurt | 19,05EUR | 30.10. | 975 | 18.575,70 |
| Hannover | 19,15EUR | 30.10. | 136 | 2.604,40 |
| Stuttgart | 19,10EUR | 30.10. | ||
| Düsseldorf | 19,11EUR | 30.10. | ||
| Hamburg | 19,15EUR | 30.10. | ||
| München | 19,63EUR | 30.10. | ||
| Quotrix | 19,76EUR | 29.10. | 321 | 6.342,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -5,25 | +23,88 | +44,73 | +138,24 | +307,29 |
| Volatilität [%] | 52,48 | 37,13 | 32,48 | 34,59 | 35,11 | 33,06 |
| Sharpe-Ratio | 3,681 | -1,610 | 1,372 | 1,179 | 0,9370 | 0,9430 |
| Hoch | 19,89 | 20,84 | 21,16 | 21,16 | 21,16 | 21,16 |
| Tief | 18,42 | 18,42 | 15,03 | 12,70 | 7,001 | 4,488 |
| Hist. Kurs | 18,42 | 20,16 | 15,42 | 13,20 | 8,018 | 4,690 |
| ∅-Preis | 19,14 | 19,73 | 18,82 | 16,84 | 12,66 | 9,935 |
| ∅-Volumen | 218,12 Tsd. | 261,60 Tsd. | 292,90 Tsd. | 293,38 Tsd. | 161,92 Tsd. | 99,30 Tsd. |
| Max. Verlust [%] | -3,729 | -11,10 | -12,41 | -17,36 | -28,28 | -28,28 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 40 | 64 | 178 | 192 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 56 | 95 | 255 | 273 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (30.10.)19,10
- Brief (30.10.)19,30
- Spread (in %)0,2000 (1,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,63
- Tageshoch19,65
- Tagestief19,10
- Kurs (30.10.2026)19,10
- Umsatz EUR238.106,43
- Gehand. Stk.12.465
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch19,89
- Vortag-Tief19,63
- Vortag-Schlusskurs19,84
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}