Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	14.11.	6.106	83.041,60
Quotrix	13,20EUR	14.11.	300	3.960,00
L&S	13,40EUR	14.11.	12	160,82
Stuttgart	13,40EUR	14.11.
Berlin	13,41EUR	14.11.
Düsseldorf	13,27EUR	14.11.
Frankfurt	13,25EUR	14.11.
Hamburg	13,20EUR	14.11.
Hannover	13,20EUR	14.11.
München	13,63EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+4,09	+11,93	+21,31	+174,52	+272,28
Volatilität [%]	26,67	19,82	27,31	35,35	33,91	30,59
Sharpe-Ratio	5,349	2,285	0,8530	0,6657	1,091	0,9340
Hoch	13,69	13,69	13,86	13,86	13,86	13,86
Tief	12,79	12,49	11,20	8,991	4,761	3,107
Hist. Kurs	13,03	12,88	11,97	11,05	4,882	3,600
∅-Preis	13,22	12,96	12,48	12,06	9,246	7,450
∅-Volumen	27,20	3,28 Tsd.	5,80 Tsd.	8,55 Tsd.	3,47 Tsd.	2,20 Tsd.
Max. Verlust [%]	-1,423	-4,636	-9,944	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	16	65	167	167	194
Max. Verlustperiode (Kalendertage)	2	22	91	238	238	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (14.11.)13,40
Brief (14.11.)13,74
Spread (in %)0,3360 (2,51 %)
Geld Stk.1.504
Brief Stk.1.504

Kursdaten

Eröffnungskurs13,30
Tageshoch13,69
Tagestief13,07
Kurs (14.11.2025)13,40
Umsatz EUR160,82
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung13,49
Vortag-Hoch13,59
Vortag-Tief13,27
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.