Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,20 EUR
-1,33 %
-0,26
Börse:
Stand:
07:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 07:59 | 120 | 2.304,24 |
| Tradegate | 19,25EUR | 08:00 | 22 | 423,54 |
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 07:37 | ||
| Frankfurt | 19,95EUR | 14.10. | 1.300 | 25.935,00 |
| München | 19,87EUR | 14.10. | 211 | 4.192,57 |
| Düsseldorf | 19,49EUR | 14.10. | ||
| Hamburg | 19,51EUR | 14.10. | ||
| Hannover | 19,51EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -6,58 | +25,57 | +50,11 | +147,80 | +295,35 |
| Volatilität [%] | 17,77 | 30,91 | 28,96 | 28,72 | 32,32 | 30,96 |
| Sharpe-Ratio | -4,613 | -0,9541 | 1,888 | 1,627 | 1,074 | 0,9940 |
| Hoch | 20,46 | 20,96 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 19,17 | 19,17 | 14,45 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 20,27 | 20,56 | 15,29 | 12,79 | 7,749 | 4,857 |
| ∅-Preis | 19,99 | 20,20 | 18,23 | 16,32 | 12,34 | 9,678 |
| ∅-Volumen | 1,59 Tsd. | 1,13 Tsd. | 6,63 Tsd. | 9,84 Tsd. | 6,28 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -2,467 | -4,769 | -9,767 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 40 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (07:59)19,20
- Brief (07:59)19,32
- Spread (in %)0,1160 (0,60 %)
- Geld Stk.5.139
- Brief Stk.5.139
Kursdaten
- Eröffnungskurs19,39
- Tageshoch19,42
- Tagestief19,17
- Kurs (07:59)19,20
- Umsatz EUR2.304,24
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch19,74
- Vortag-Tief19,41
- Vortag-Schlusskurs19,46
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}