Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,33 EUR
+0,21 %
+0,04
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,55EUR | 13:30 | 4.340 | 84.855,68 |
| Stuttgart | 19,45EUR | 13:01 | 315 | 6.126,12 |
| Frankfurt | 19,40EUR | 09:37 | 184 | 3.569,60 |
| L&S | 19,33EUR | 13:35 | 10 | 193,34 |
| Düsseldorf | 19,38EUR | 12:30 | ||
| Hamburg | 19,33EUR | 09:10 | ||
| Hannover | 19,33EUR | 09:10 | ||
| München | 19,46EUR | 08:14 | ||
| Quotrix | 19,29EUR | 04.11. | 264 | 5.093,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -5,50 | +27,47 | +48,52 | +138,04 | +305,07 |
| Volatilität [%] | 28,73 | 26,38 | 29,16 | 29,31 | 32,44 | 31,06 |
| Sharpe-Ratio | -2,383 | -2,484 | 1,662 | 1,417 | 0,9849 | 0,9797 |
| Hoch | 19,92 | 20,82 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 18,75 | 18,23 | 14,73 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 19,51 | 20,46 | 15,17 | 13,02 | 8,122 | 4,773 |
| ∅-Preis | 19,16 | 19,45 | 18,67 | 16,72 | 12,57 | 9,858 |
| ∅-Volumen | 4,10 Tsd. | 4,56 Tsd. | 7,02 Tsd. | 9,92 Tsd. | 6,39 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,311 | -10,56 | -11,29 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 62 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (13:35)19,33
- Brief (13:35)19,65
- Spread (in %)0,3160 (1,63 %)
- Geld Stk.2.592
- Brief Stk.2.592
Kursdaten
- Eröffnungskurs19,34
- Tageshoch19,61
- Tagestief19,27
- Kurs (13:35)19,33
- Umsatz EUR193,34
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch19,62
- Vortag-Tief18,75
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}