Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,23 EUR
+1,46 %
+0,28
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 10:28 | 1.989 | 38.427,48 |
| L&S | 19,23EUR | 10:39 | ||
| Quotrix | 19,35EUR | 07:27 | ||
| Stuttgart | 19,27EUR | 09:46 | ||
| Düsseldorf | 19,22EUR | 09:30 | ||
| Hamburg | 19,24EUR | 09:10 | ||
| Hannover | 19,24EUR | 09:10 | ||
| München | 19,21EUR | 08:05 | ||
| Frankfurt | 18,80EUR | 20.10. | 390 | 7.332,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -5,53 | +29,74 | +47,97 | +151,01 | +296,25 |
| Volatilität [%] | 16,26 | 28,70 | 28,65 | 28,77 | 32,36 | 30,98 |
| Sharpe-Ratio | -10,25 | -2,894 | 1,748 | 1,382 | 1,029 | 0,9595 |
| Hoch | 19,86 | 20,88 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 18,23 | 18,23 | 14,45 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 19,46 | 20,36 | 14,82 | 13,00 | 7,661 | 4,853 |
| ∅-Preis | 19,33 | 19,98 | 18,37 | 16,45 | 12,42 | 9,735 |
| ∅-Volumen | 10,50 Tsd. | 3,07 Tsd. | 7,04 Tsd. | 10,04 Tsd. | 6,34 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -2,919 | -8,699 | -9,767 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 47 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (10:39)19,23
- Brief (10:39)19,44
- Spread (in %)0,2140 (1,11 %)
- Geld Stk.2.638
- Brief Stk.2.638
Kursdaten
- Eröffnungskurs19,28
- Tageshoch19,32
- Tagestief19,16
- Kurs (10:39)19,23
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,16
- Vortag-Tief18,23
- Vortag-Schlusskurs18,95
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}