Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,31EUR	05.06.	17.147	296.814,57
München	17,43EUR	05.06.	2.601	45.340,63
Frankfurt	17,05EUR	05.06.	2.261	38.554,57
Stuttgart	17,11EUR	05.06.	500	8.556,00
L&S	16,92EUR	05.06.	250	4.229,50
Quotrix	17,20EUR	05.06.	6	103,18
Düsseldorf	17,08EUR	05.06.
Hamburg	17,16EUR	05.06.
Hannover	17,16EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+11,54	+21,38	+43,37	+162,42	+258,05
Volatilität [%]	14,29	25,59	28,68	28,52	32,47	30,54
Sharpe-Ratio	30,95	5,743	1,610	1,397	1,106	0,9239
Hoch	17,42	17,42	17,42	17,42	17,42	17,42
Tief	15,91	14,73	12,11	11,20	6,222	3,107
Hist. Kurs	16,06	15,17	13,94	11,80	6,447	4,725
∅-Preis	16,53	16,15	15,14	13,83	10,87	8,610
∅-Volumen	2,46 Tsd.	5,07 Tsd.	13,28 Tsd.	8,40 Tsd.	5,46 Tsd.	3,49 Tsd.
Max. Verlust [%]		-4,360	-14,68	-14,68	-28,38	-28,38
Max. Verlustperiode (Handelstage)		10	64	76	178	194
Max. Verlustperiode (Kalendertage)		14	95	108	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (05.06.)16,92
Brief (05.06.)17,19
Spread (in %)0,2720 (1,61 %)
Geld Stk.2.899
Brief Stk.2.899

Kursdaten

Eröffnungskurs17,25
Tageshoch17,42
Tagestief16,90
Kurs (05.06.2026)16,92
Umsatz EUR4.229,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung16,75
Vortag-Hoch17,25
Vortag-Tief16,75
Vortag-Schlusskurs17,25

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.