Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,70EUR	22.05.	5.668	94.666,94
Tradegate	17,00EUR	22.05.	5.395	91.704,21
Frankfurt	16,65EUR	22.05.	5.000	83.260,00
L&S	16,69EUR	22.05.	150	2.503,80
München	16,97EUR	22.05.	18	305,50
Quotrix	16,84EUR	22.05.
Düsseldorf	16,67EUR	22.05.
Hamburg	16,72EUR	22.05.
Hannover	16,72EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+13,37	+27,52	+41,41	+174,90	+260,52
Volatilität [%]	19,28	25,12	28,84	28,65	32,49	30,51
Sharpe-Ratio	6,553	6,274	1,806	1,277	1,134	0,9159
Hoch	16,91	16,91	17,08	17,08	17,08	17,08
Tief	15,52	14,45	12,11	11,20	5,996	3,107
Hist. Kurs	16,27	14,72	13,09	11,80	6,072	4,630
∅-Preis	16,57	15,62	14,90	13,68	10,75	8,524
∅-Volumen	11,66 Tsd.	6,38 Tsd.	13,72 Tsd.	8,96 Tsd.	5,45 Tsd.	3,48 Tsd.
Max. Verlust [%]	-0,5837	-2,207	-14,68	-14,68	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	4	64	76	178	194
Max. Verlustperiode (Kalendertage)	3	6	95	108	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (22.05.)16,69
Brief (22.05.)16,96
Spread (in %)0,2700 (1,62 %)
Geld Stk.2.985
Brief Stk.2.985

Kursdaten

Eröffnungskurs16,77
Tageshoch16,84
Tagestief16,59
Kurs (22.05.2026)16,69
Umsatz EUR2.503,80
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,80
Vortag-Tief16,44
Vortag-Schlusskurs16,75

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.