Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,19EUR	17.09.	3.664	48.328,16
L&S	12,99EUR	17.09.	3.260	42.360,44
Frankfurt	13,22EUR	17.09.	380	5.022,84
Quotrix	13,14EUR	17.09.
Stuttgart	13,09EUR	17.09.
Berlin	13,09EUR	17.09.
Düsseldorf	12,95EUR	17.09.
Hamburg	13,06EUR	17.09.
Hannover	13,06EUR	17.09.
München	13,19EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-4,71	+1,01	+43,45	+158,23	+273,39
Volatilität [%]	9,628	24,82	42,24	35,87	33,56	30,60
Sharpe-Ratio	-20,93	-2,281	0,1999	1,119	1,037	0,9355
Hoch	13,43	13,84	13,86	13,86	13,86	13,86
Tief	12,83	12,49	8,991	8,661	3,555	3,107
Hist. Kurs	13,38	13,64	12,86	9,058	5,032	3,480
∅-Preis	13,20	13,12	11,98	11,48	8,782	7,131
∅-Volumen	238,01	830,29	12,59 Tsd.	8,17 Tsd.	3,31 Tsd.	2,11 Tsd.
Max. Verlust [%]	-3,123	-6,703	-28,38	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	4	22	124	124	124	194
Max. Verlustperiode (Kalendertage)	6	32	179	179	179	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (17.09.)12,99
Brief (17.09.)13,20
Spread (in %)0,2100 (1,62 %)
Geld Stk.1.542
Brief Stk.1.542

Kursdaten

Eröffnungskurs12,97
Tageshoch13,14
Tagestief12,96
Kurs (17.09.2025)12,99
Umsatz EUR42.360,44
Gehand. Stk.3.260

Kursdaten Vortag

Vortag-Eröffnung13,16
Vortag-Hoch13,20
Vortag-Tief12,83
Vortag-Schlusskurs12,97

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.