Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,90EUR	14.08.	24.111	479.808,90
Frankfurt	19,80EUR	14.08.	1.510	29.901,02
Stuttgart	19,90EUR	14.08.	452	8.994,80
München	20,33EUR	14.08.	186	3.781,38
Quotrix	20,38EUR	14.08.	43	876,34
L&S	19,84EUR	14.08.	7	138,88
Düsseldorf	19,86EUR	14.08.
Hamburg	19,90EUR	14.08.
Hannover	19,90EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+1,46	+20,26	+53,68	+183,51	+326,76
Volatilität [%]	34,72	35,86	29,66	29,54	32,62	30,84
Sharpe-Ratio	3,660	0,7269	1,352	1,547	1,167	1,021
Hoch	20,29	20,63	20,63	20,63	20,63	20,63
Tief	18,96	18,35	13,65	12,11	6,675	3,107
Hist. Kurs	19,54	19,55	16,50	12,91	6,998	4,649
∅-Preis	19,52	19,50	16,66	15,17	11,65	9,163
∅-Volumen	2,00 Tsd.	7,29 Tsd.	14,46 Tsd.	9,94 Tsd.	6,24 Tsd.	4,00 Tsd.
Max. Verlust [%]	-2,538	-6,670	-14,50	-14,68	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	13	63	76	178	194
Max. Verlustperiode (Kalendertage)	4	17	94	108	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (14.08.)19,84
Brief (14.08.)20,38
Spread (in %)0,5400 (2,72 %)
Geld Stk.2.509
Brief Stk.2.509

Kursdaten

Eröffnungskurs19,93
Tageshoch20,20
Tagestief19,83
Kurs (14.08.2026)19,84
Umsatz EUR138,88
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung20,02
Vortag-Hoch20,29
Vortag-Tief19,73
Vortag-Schlusskurs19,93

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.