Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
18,83 EUR
+1,77 %
+0,33
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 06.11. | 28.175 | 538.029,80 |
| Stuttgart | 18,84EUR | 06.11. | 3.060 | 57.656,52 |
| München | 19,35EUR | 06.11. | 262 | 5.068,65 |
| L&S | 18,83EUR | 06.11. | 22 | 414,30 |
| Düsseldorf | 18,85EUR | 06.11. | ||
| Frankfurt | 18,85EUR | 06.11. | ||
| Hamburg | 18,90EUR | 06.11. | ||
| Hannover | 18,90EUR | 06.11. | ||
| Quotrix | 19,29EUR | 04.11. | 264 | 5.093,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -7,09 | +22,91 | +44,57 | +141,07 | +294,55 |
| Volatilität [%] | 40,44 | 29,78 | 29,46 | 29,64 | 32,46 | 31,10 |
| Sharpe-Ratio | -1,759 | -2,750 | 1,425 | 1,321 | 0,9995 | 0,9621 |
| Hoch | 19,65 | 20,46 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 17,98 | 17,98 | 14,73 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 19,12 | 20,27 | 15,32 | 13,03 | 7,812 | 4,773 |
| ∅-Preis | 18,94 | 19,29 | 18,72 | 16,77 | 12,60 | 9,872 |
| ∅-Volumen | 3,65 Tsd. | 4,58 Tsd. | 7,03 Tsd. | 9,93 Tsd. | 6,39 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -4,095 | -8,989 | -11,29 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 46 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 64 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (06.11.)18,83
- Brief (06.11.)19,33
- Spread (in %)0,5020 (2,67 %)
- Geld Stk.1.081
- Brief Stk.1.081
Kursdaten
- Eröffnungskurs18,07
- Tageshoch19,05
- Tagestief17,98
- Kurs (06.11.2026)18,83
- Umsatz EUR414,30
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung19,34
- Vortag-Hoch19,65
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}