Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,18 EUR
+0,36 %
+0,07
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 12:09 | 4.560 | 88.099,20 |
| L&S | 19,18EUR | 12:20 | 51 | 978,38 |
| Stuttgart | 19,20EUR | 11:46 | ||
| Düsseldorf | 19,06EUR | 09:30 | ||
| Hamburg | 19,15EUR | 09:10 | ||
| Hannover | 19,15EUR | 09:10 | ||
| München | 19,22EUR | 08:04 | ||
| Frankfurt | 19,05EUR | 30.10. | 975 | 18.575,70 |
| Quotrix | 19,76EUR | 29.10. | 321 | 6.342,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -4,13 | +24,52 | +47,82 | +134,04 | +302,43 |
| Volatilität [%] | 36,50 | 27,60 | 29,28 | 29,22 | 32,46 | 31,04 |
| Sharpe-Ratio | 2,271 | -2,018 | 1,504 | 1,399 | 0,9679 | 0,9749 |
| Hoch | 19,92 | 20,82 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 18,59 | 18,23 | 14,73 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 18,87 | 20,01 | 15,41 | 12,98 | 8,197 | 4,767 |
| ∅-Preis | 19,17 | 19,53 | 18,60 | 16,65 | 12,54 | 9,825 |
| ∅-Volumen | 4,31 Tsd. | 4,95 Tsd. | 7,07 Tsd. | 10,00 Tsd. | 6,41 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -2,019 | -10,56 | -11,29 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 57 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (12:20)19,18
- Brief (12:20)19,34
- Spread (in %)0,1520 (0,79 %)
- Geld Stk.2.616
- Brief Stk.2.616
Kursdaten
- Eröffnungskurs19,16
- Tageshoch19,20
- Tagestief19,01
- Kurs (12:20)19,18
- Umsatz EUR978,38
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung19,44
- Vortag-Hoch19,54
- Vortag-Tief19,08
- Vortag-Schlusskurs19,12
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}