Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
20,46 EUR
+2,25 %
+0,45
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,70EUR | 05.10. | 13.614 | 281.809,80 |
| Frankfurt | 20,45EUR | 05.10. | 400 | 8.180,00 |
| Quotrix | 20,68EUR | 05.10. | 249 | 5.149,32 |
| Hannover | 20,52EUR | 05.10. | 100 | 2.052,00 |
| L&S | 20,46EUR | 05.10. | ||
| Stuttgart | 20,50EUR | 05.10. | ||
| Düsseldorf | 20,59EUR | 05.10. | ||
| Hamburg | 20,52EUR | 05.10. | ||
| München | 20,22EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -1,30 | +34,73 | +54,14 | +157,36 | +315,94 |
| Volatilität [%] | 36,97 | 31,63 | 29,04 | 29,84 | 32,33 | 30,98 |
| Sharpe-Ratio | -6,209 | -1,313 | 1,945 | 1,456 | 1,049 | 0,9853 |
| Hoch | 20,88 | 20,96 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 19,67 | 19,67 | 14,45 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 20,76 | 20,73 | 15,19 | 13,27 | 7,950 | 4,919 |
| ∅-Preis | 20,17 | 20,26 | 17,99 | 16,12 | 12,23 | 9,595 |
| ∅-Volumen | 801,49 | 1,53 Tsd. | 6,94 Tsd. | 9,83 Tsd. | 6,28 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -4,335 | -4,621 | -9,767 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 27 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 37 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (05.10.)20,46
- Brief (05.10.)20,79
- Spread (in %)0,3300 (1,61 %)
- Geld Stk.2.499
- Brief Stk.2.499
Kursdaten
- Eröffnungskurs20,22
- Tageshoch20,68
- Tagestief20,19
- Kurs (05.10.2026)20,46
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch20,26
- Vortag-Tief19,81
- Vortag-Schlusskurs20,01
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}