Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,38EUR	28.11.	3.800	50.836,40
Tradegate	13,54EUR	28.11.	1.842	24.944,36
Quotrix	13,49EUR	28.11.	366	4.938,07
Stuttgart	13,23EUR	28.11.
Berlin	13,28EUR	28.11.
Düsseldorf	13,32EUR	28.11.
Frankfurt	13,30EUR	28.11.
Hamburg	13,42EUR	28.11.
Hannover	13,42EUR	28.11.
München	13,35EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+4,88	+11,45	+19,11	+155,94	+241,28
Volatilität [%]	34,01	30,03	28,42	36,05	34,10	30,57
Sharpe-Ratio	3,314	1,892	0,8021	0,6091	1,019	0,8787
Hoch	13,57	13,69	13,86	13,86	13,86	13,86
Tief	12,81	12,63	11,20	8,991	5,066	3,107
Hist. Kurs	13,09	12,76	12,00	11,23	5,227	3,920
∅-Preis	13,24	13,11	12,56	12,15	9,353	7,523
∅-Volumen	8,50 Tsd.	3,20 Tsd.	4,60 Tsd.	8,67 Tsd.	3,53 Tsd.	2,24 Tsd.
Max. Verlust [%]	-3,089	-6,049	-9,944	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	12	75	177	177	194
Max. Verlustperiode (Kalendertage)	2	16	105	252	252	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (28.11.)13,38
Brief (28.11.)13,59
Spread (in %)0,2160 (1,61 %)
Geld Stk.1.533
Brief Stk.1.533

Kursdaten

Eröffnungskurs13,05
Tageshoch13,57
Tagestief13,05
Kurs (28.11.2025)13,38
Umsatz EUR50.836,40
Gehand. Stk.3.800

Kursdaten Vortag

Vortag-Eröffnung13,47
Vortag-Hoch13,47
Vortag-Tief13,05
Vortag-Schlusskurs13,05

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.