Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,69 EUR
+2,55 %
+0,49
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,86EUR | 14:34 | 12.164 | 241.577,04 |
| Quotrix | 19,95EUR | 12:17 | 6 | 119,68 |
| L&S | 19,69EUR | 14:45 | ||
| Stuttgart | 19,70EUR | 14:31 | ||
| Düsseldorf | 19,67EUR | 12:30 | ||
| Frankfurt | 19,45EUR | 08:00 | ||
| Hamburg | 19,50EUR | 09:10 | ||
| Hannover | 19,50EUR | 09:10 | ||
| München | 19,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -0,41 | +27,40 | +50,70 | +155,69 | +310,42 |
| Volatilität [%] | 45,18 | 30,32 | 29,54 | 29,70 | 32,30 | 31,13 |
| Sharpe-Ratio | -0,5741 | -1,029 | 1,491 | 1,374 | 1,039 | 0,9719 |
| Hoch | 19,72 | 20,33 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 17,98 | 17,98 | 15,27 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 19,29 | 19,77 | 15,45 | 13,06 | 7,700 | 4,797 |
| ∅-Preis | 19,01 | 19,21 | 18,78 | 16,82 | 12,64 | 9,903 |
| ∅-Volumen | 1,24 Tsd. | 4,79 Tsd. | 7,07 Tsd. | 9,95 Tsd. | 6,40 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -4,095 | -7,806 | -11,29 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 68 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (14:45)19,69
- Brief (14:45)19,91
- Spread (in %)0,2180 (1,11 %)
- Geld Stk.2.604
- Brief Stk.2.604
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,72
- Tagestief19,22
- Kurs (14:45)19,69
Kursdaten Vortag
- Vortag-Eröffnung19,44
- Vortag-Hoch19,49
- Vortag-Tief19,18
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}