Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,89EUR	31.07.	17.519	348.417,87
Stuttgart	19,50EUR	31.07.	4.000	78.008,00
L&S	19,34EUR	31.07.	1.000	19.336,00
München	19,41EUR	31.07.	580	11.255,48
Frankfurt	19,41EUR	31.07.	336	6.523,10
Quotrix	19,75EUR	31.07.	7	138,25
Düsseldorf	19,26EUR	31.07.
Hamburg	19,80EUR	31.07.
Hannover	19,80EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+9,18	+28,04	+60,15	+163,86	+340,46
Volatilität [%]	29,66	28,73	29,17	29,27	32,56	30,75
Sharpe-Ratio	-6,417	3,582	1,750	1,682	1,091	1,040
Hoch	20,63	20,63	20,63	20,63	20,63	20,63
Tief	18,55	17,29	13,65	11,63	6,675	3,107
Hist. Kurs	20,09	17,71	15,10	12,07	7,328	4,390
∅-Preis	19,69	19,07	16,41	14,91	11,50	9,053
∅-Volumen	7,34 Tsd.	10,36 Tsd.	14,48 Tsd.	9,96 Tsd.	6,21 Tsd.	3,98 Tsd.
Max. Verlust [%]	-5,362	-5,686	-14,68	-14,68	-28,38	-28,38
Max. Verlustperiode (Handelstage)	4	6	64	76	178	194
Max. Verlustperiode (Kalendertage)	4	8	95	108	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (31.07.)19,34
Brief (31.07.)19,73
Spread (in %)0,3960 (2,05 %)
Geld Stk.2.591
Brief Stk.2.591

Kursdaten

Eröffnungskurs19,32
Tageshoch19,65
Tagestief18,91
Kurs (31.07.2026)19,34
Umsatz EUR19.336,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch19,61
Vortag-Tief18,55
Vortag-Schlusskurs19,30

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.