Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,34EUR	23.01.	10.200	156.427,20
Stuttgart	15,15EUR	23.01.	7.400	112.124,80
Frankfurt	15,02EUR	23.01.	1.600	24.035,20
München	15,16EUR	23.01.	350	5.305,30
L&S	15,09EUR	23.01.	2	30,18
Düsseldorf	14,97EUR	23.01.
Hamburg	15,06EUR	23.01.
Hannover	15,06EUR	23.01.
Quotrix	15,15EUR	22.01.
Berlin	13,44EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	+13,17	+24,20	+29,46	+132,37	+301,33
Volatilität [%]	14,59	28,61	30,04	36,56	32,91	30,47
Sharpe-Ratio	-30,33	6,625	1,546	0,8428	0,9579	0,9883
Hoch	16,32	16,32	16,32	16,32	16,32	16,32
Tief	14,72	12,11	11,63	8,991	5,395	3,107
Hist. Kurs	16,23	13,33	12,15	11,66	6,494	3,760
∅-Preis	15,64	14,65	13,26	12,52	9,742	7,809
∅-Volumen	5,79 Tsd.	15,51 Tsd.	5,92 Tsd.	10,08 Tsd.	4,06 Tsd.	2,56 Tsd.
Max. Verlust [%]	-6,704	-6,704	-9,944	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	4	4	76	178	178	194
Max. Verlustperiode (Kalendertage)	6	6	108	255	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (23.01.)15,09
Brief (23.01.)15,36
Spread (in %)0,2720 (1,80 %)
Geld Stk.1.321
Brief Stk.1.321

Kursdaten

Eröffnungskurs15,14
Tageshoch15,26
Tagestief14,72
Kurs (23.01.2026)15,09
Umsatz EUR30,18
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung15,31
Vortag-Hoch15,35
Vortag-Tief15,02
Vortag-Schlusskurs15,14

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.