Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,61EUR	13.02.	4.501	74.770,61
Tradegate	16,61EUR	13.02.	3.980	66.107,80
München	16,70EUR	13.02.	1.033	17.255,23
L&S	16,50EUR	13.02.	501	8.265,50
Frankfurt	16,46EUR	13.02.	339	5.581,30
Düsseldorf	16,57EUR	13.02.
Hamburg	16,52EUR	13.02.
Hannover	16,52EUR	13.02.
Quotrix	17,17EUR	12.02.	12	206,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+6,81	+27,79	+36,44	+146,31	+298,50
Volatilität [%]	13,92	28,82	29,54	36,66	32,79	30,44
Sharpe-Ratio	4,669	2,656	1,737	0,9753	1,016	0,9814
Hoch	17,08	17,08	17,08	17,08	17,08	17,08
Tief	15,43	14,71	12,11	8,991	5,395	3,107
Hist. Kurs	16,28	15,45	12,91	12,09	6,698	4,140
∅-Preis	16,34	15,64	13,69	12,74	9,932	7,954
∅-Volumen	4,14 Tsd.	6,37 Tsd.	5,41 Tsd.	9,62 Tsd.	4,13 Tsd.	2,60 Tsd.
Max. Verlust [%]	-1,020	-7,936	-9,944	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	14	76	178	178	194
Max. Verlustperiode (Kalendertage)	4	20	108	255	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (13.02.)16,50
Brief (13.02.)16,77
Spread (in %)0,2720 (1,65 %)
Geld Stk.6.048
Brief Stk.6.048

Kursdaten

Eröffnungskurs16,51
Tageshoch16,65
Tagestief16,37
Kurs (13.02.2026)16,50
Umsatz EUR8.265,50
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung16,92
Vortag-Hoch17,08
Vortag-Tief16,29
Vortag-Schlusskurs16,53

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.