Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
14,17 EUR
-0,99 %
-0,14
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,33EUR | 27.03. | 15.887 | 227.724,26 |
| Stuttgart | 14,22EUR | 27.03. | 1.200 | 17.066,40 |
| München | 14,41EUR | 27.03. | 702 | 10.117,22 |
| L&S | 14,17EUR | 27.03. | ||
| Düsseldorf | 14,30EUR | 27.03. | ||
| Frankfurt | 14,54EUR | 27.03. | ||
| Hamburg | 14,33EUR | 27.03. | ||
| Hannover | 14,33EUR | 27.03. | ||
| Quotrix | 14,66EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -9,29 | +4,90 | +9,69 | +143,33 | +195,29 |
| Volatilität [%] | 30,78 | 26,86 | 30,41 | 36,56 | 32,59 | 30,38 |
| Sharpe-Ratio | 0,8452 | -4,517 | 0,4028 | 0,3809 | 1,006 | 0,7886 |
| Hoch | 14,85 | 16,55 | 17,08 | 17,08 | 17,08 | 17,08 |
| Tief | 13,72 | 13,72 | 12,11 | 8,991 | 5,395 | 3,107 |
| Hist. Kurs | 14,11 | 15,63 | 13,51 | 12,92 | 5,825 | 4,800 |
| ∅-Preis | 14,32 | 14,64 | 14,14 | 13,05 | 10,28 | 8,202 |
| ∅-Volumen | 4,97 Tsd. | 39,26 Tsd. | 11,88 Tsd. | 12,24 Tsd. | 5,12 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -3,565 | -9,727 | -14,68 | -24,27 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 96 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 59 | 139 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs14,62
- Tageshoch14,67
- Tagestief14,02
- Kurs (27.03.2026)14,17
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,70
- Vortag-Tief14,23
- Vortag-Schlusskurs14,32
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}