Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,30EUR	20:53	23.221	448.211,74
Frankfurt	19,40EUR	11:34	1.800	34.920,00
München	19,13EUR	10:38	1.700	32.521,00
Stuttgart	19,30EUR	21:47	500	9.651,00
Hannover	19,61EUR	17:25	200	3.922,40
Quotrix	19,56EUR	17:29	157	3.071,23
L&S	19,30EUR	21:59	32	617,47
Düsseldorf	19,26EUR	19:30
Hamburg	19,61EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+10,40	+27,77	+58,35	+165,20	+339,54
Volatilität [%]	39,13	29,59	29,40	29,28	32,60	30,77
Sharpe-Ratio	-3,897	4,014	1,736	1,635	1,092	1,038
Hoch	20,63	20,63	20,63	20,63	20,63	20,63
Tief	18,55	17,22	13,65	11,63	6,675	3,107
Hist. Kurs	19,74	17,48	15,10	12,19	7,276	4,390
∅-Preis	19,85	18,97	16,36	14,86	11,47	9,037
∅-Volumen	7,82 Tsd.	9,90 Tsd.	14,54 Tsd.	9,93 Tsd.	6,21 Tsd.	3,97 Tsd.
Max. Verlust [%]	-5,362	-5,686	-14,68	-14,68	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	6	64	76	178	194
Max. Verlustperiode (Kalendertage)	2	8	95	108	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (23:00)19,30
Brief (23:00)19,80
Spread (in %)0,5080 (2,63 %)
Geld Stk.2.597
Brief Stk.2.597

Kursdaten

Eröffnungskurs18,74
Tageshoch19,61
Tagestief18,55
Kurs (21:59)19,30
Umsatz EUR617,47
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung19,44
Vortag-Hoch19,72
Vortag-Tief19,14
Vortag-Schlusskurs19,25

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.