Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,97EUR	25.03.	9.760	146.146,24
München	14,84EUR	25.03.	290	4.304,18
Frankfurt	14,71EUR	25.03.	90	1.323,72
Stuttgart	14,75EUR	25.03.	4	59,00
L&S	14,70EUR	25.03.	4	58,79
Quotrix	14,70EUR	25.03.	4	58,78
Düsseldorf	14,74EUR	25.03.
Hamburg	14,63EUR	25.03.
Hannover	14,75EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-4,46	+9,31	+8,06	+156,69	+202,43
Volatilität [%]	35,02	30,81	30,30	36,56	32,57	30,37
Sharpe-Ratio	-1,908	-2,582	0,5746	0,2946	1,046	0,7945
Hoch	15,33	16,55	17,08	17,08	17,08	17,08
Tief	13,72	13,72	12,11	8,991	5,395	3,107
Hist. Kurs	14,62	15,38	13,45	13,60	5,726	4,860
∅-Preis	14,38	14,78	14,13	13,04	10,25	8,185
∅-Volumen	907,98	40,01 Tsd.	11,84 Tsd.	12,14 Tsd.	5,08 Tsd.	3,26 Tsd.
Max. Verlust [%]	-3,489	-11,87	-14,68	-28,05	-28,38	-28,38
Max. Verlustperiode (Handelstage)	4	18	43	99	178	194
Max. Verlustperiode (Kalendertage)	6	26	59	142	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (25.03.)14,70
Brief (25.03.)14,94
Spread (in %)0,2380 (1,62 %)
Geld Stk.6.918
Brief Stk.6.918

Kursdaten

Eröffnungskurs14,64
Tageshoch14,85
Tagestief14,59
Kurs (25.03.2026)14,70
Umsatz EUR58,79
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung14,29
Vortag-Hoch14,72
Vortag-Tief14,03
Vortag-Schlusskurs14,46

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.