Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,87 EUR
+0,24 %
+0,05
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,94EUR | 13.11. | 9.434 | 188.095,09 |
| Stuttgart | 19,95EUR | 13.11. | 3.902 | 77.852,70 |
| Frankfurt | 19,93EUR | 13.11. | 1.100 | 21.918,60 |
| L&S | 19,87EUR | 13.11. | 331 | 6.576,31 |
| München | 19,87EUR | 13.11. | 160 | 3.178,88 |
| Quotrix | 19,87EUR | 13.11. | 4 | 79,47 |
| Düsseldorf | 19,81EUR | 13.11. | ||
| Hamburg | 19,82EUR | 13.11. | ||
| Hannover | 19,82EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +2,10 | +26,76 | +48,25 | +148,04 | +308,55 |
| Volatilität [%] | 20,12 | 30,28 | 29,63 | 29,62 | 32,26 | 31,12 |
| Sharpe-Ratio | 13,23 | 0,8632 | 1,619 | 1,407 | 1,033 | 0,9837 |
| Hoch | 20,08 | 20,08 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 17,98 | 17,98 | 15,44 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 18,83 | 19,46 | 15,67 | 13,40 | 8,010 | 4,863 |
| ∅-Preis | 19,45 | 19,20 | 18,87 | 16,89 | 12,68 | 9,930 |
| ∅-Volumen | 1,97 Tsd. | 4,73 Tsd. | 6,86 Tsd. | 9,97 Tsd. | 6,40 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -0,0729 | -5,511 | -11,29 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 71 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (13.11.)19,87
- Brief (13.11.)20,10
- Spread (in %)0,2320 (1,17 %)
- Geld Stk.2.523
- Brief Stk.2.523
Kursdaten
- Eröffnungskurs19,63
- Tageshoch20,08
- Tagestief19,43
- Kurs (13.11.2026)19,87
- Umsatz EUR6.576,31
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung19,57
- Vortag-Hoch19,89
- Vortag-Tief19,54
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}