Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
18,45 EUR
-2,75 %
-0,52
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,42EUR | 23.10. | 7.700 | 141.803,20 |
| Stuttgart | 18,42EUR | 23.10. | 370 | 6.816,88 |
| Frankfurt | 18,37EUR | 23.10. | 200 | 3.674,40 |
| L&S | 18,45EUR | 23.10. | ||
| Quotrix | 18,57EUR | 23.10. | ||
| Düsseldorf | 18,39EUR | 23.10. | ||
| Hamburg | 18,45EUR | 23.10. | ||
| Hannover | 18,45EUR | 23.10. | ||
| München | 18,72EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -6,70 | +24,51 | +46,53 | +142,86 | +279,43 |
| Volatilität [%] | 24,90 | 30,37 | 29,01 | 28,91 | 32,39 | 30,99 |
| Sharpe-Ratio | -11,40 | -2,643 | 1,550 | 1,393 | 1,009 | 0,9394 |
| Hoch | 19,86 | 20,88 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 18,23 | 18,23 | 14,61 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 19,52 | 19,77 | 14,82 | 12,59 | 7,596 | 4,862 |
| ∅-Preis | 19,07 | 19,80 | 18,47 | 16,52 | 12,45 | 9,760 |
| ∅-Volumen | 9,74 Tsd. | 3,93 Tsd. | 7,08 Tsd. | 10,13 Tsd. | 6,36 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -5,511 | -11,14 | -11,29 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 36 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 50 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (23.10.)18,45
- Brief (23.10.)18,75
- Spread (in %)0,2980 (1,62 %)
- Geld Stk.1.054
- Brief Stk.1.054
Kursdaten
- Eröffnungskurs18,52
- Tageshoch18,74
- Tagestief18,37
- Kurs (23.10.2026)18,45
Kursdaten Vortag
- Vortag-Eröffnung19,04
- Vortag-Hoch19,12
- Vortag-Tief18,84
- Vortag-Schlusskurs18,97
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}