Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,52 EUR
+0,59 %
+0,11
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 16.10. | 26.988 | 531.663,60 |
| Frankfurt | 19,45EUR | 16.10. | 300 | 5.835,00 |
| L&S | 19,52EUR | 16.10. | 2 | 39,05 |
| Quotrix | 19,40EUR | 16.10. | 1 | 19,40 |
| Stuttgart | 19,81EUR | 16.10. | ||
| Düsseldorf | 19,64EUR | 16.10. | ||
| Hamburg | 19,70EUR | 16.10. | ||
| Hannover | 19,70EUR | 16.10. | ||
| München | 19,55EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -4,67 | +26,75 | +52,41 | +149,19 | +295,06 |
| Volatilität [%] | 23,36 | 30,92 | 29,10 | 28,87 | 32,34 | 30,95 |
| Sharpe-Ratio | -2,708 | -1,762 | 1,666 | 1,531 | 1,036 | 0,9660 |
| Hoch | 20,33 | 20,88 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 19,12 | 19,12 | 14,45 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 19,77 | 20,48 | 15,40 | 12,81 | 7,835 | 4,942 |
| ∅-Preis | 19,69 | 20,08 | 18,32 | 16,40 | 12,38 | 9,705 |
| ∅-Volumen | 3,83 Tsd. | 1,69 Tsd. | 6,75 Tsd. | 9,90 Tsd. | 6,29 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -2,999 | -6,503 | -9,767 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 31 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 43 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (16.10.)19,52
- Brief (16.10.)19,84
- Spread (in %)0,3140 (1,61 %)
- Geld Stk.2.576
- Brief Stk.2.576
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,86
- Tagestief19,39
- Kurs (16.10.2026)19,52
- Umsatz EUR39,05
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,39
- Vortag-Hoch19,54
- Vortag-Tief19,12
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}