Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	15.05.	14.738	244.650,80
Stuttgart	16,32EUR	15.05.	2.120	34.598,40
Frankfurt	16,27EUR	15.05.	600	9.762,00
L&S	16,27EUR	15.05.	504	8.201,09
München	16,45EUR	15.05.	227	3.734,15
Quotrix	15,69EUR	15.05.
Düsseldorf	16,31EUR	15.05.
Hamburg	16,20EUR	15.05.
Hannover	16,18EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,44	+4,32	+21,41	+35,89	+166,80	+252,67
Volatilität [%]	19,34	27,00	29,72	28,44	32,54	30,52
Sharpe-Ratio	8,046	0,2814	1,173	1,014	1,064	0,8781
Hoch	16,33	16,33	17,08	17,08	17,08	17,08
Tief	14,73	14,45	12,11	11,20	5,778	3,107
Hist. Kurs	15,29	15,60	13,40	11,97	6,099	4,614
∅-Preis	15,55	15,25	14,74	13,57	10,66	8,470
∅-Volumen	6,73 Tsd.	3,08 Tsd.	13,26 Tsd.	9,42 Tsd.	5,37 Tsd.	3,43 Tsd.
Max. Verlust [%]	-0,9104	-5,603	-14,68	-14,68	-28,38	-28,38
Max. Verlustperiode (Handelstage)	1	13	62	76	178	194
Max. Verlustperiode (Kalendertage)	1	20	91	108	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (15.05.)16,27
Brief (15.05.)16,63
Spread (in %)0,3540 (2,18 %)
Geld Stk.1.275
Brief Stk.1.275

Kursdaten

Eröffnungskurs15,64
Tageshoch16,33
Tagestief15,52
Kurs (15.05.2026)16,27
Umsatz EUR8.201,09
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung15,83
Vortag-Hoch15,83
Vortag-Tief15,44
Vortag-Schlusskurs15,67

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.