Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,86EUR	19:19	35.011	520.263,46
Stuttgart	14,98EUR	20:31	6.011	90.032,76
L&S	15,01EUR	20:59	5.511	82.731,13
München	14,67EUR	15:56	459	6.731,69
Düsseldorf	14,87EUR	19:31
Hamburg	14,68EUR	17:25
Hannover	14,68EUR	17:25
Frankfurt	15,50EUR	02.03.	1.740	26.963,04
Quotrix	15,68EUR	02.03.	95	1.489,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-3,41	+18,00	+22,99	+127,90	+247,50
Volatilität [%]	50,69	35,28	29,58	36,89	33,02	30,52
Sharpe-Ratio	-3,041	-0,0565	1,434	0,7721	0,9654	0,9119
Hoch	16,55	17,08	17,08	17,08	17,08	17,08
Tief	14,24	14,24	12,11	8,991	5,395	3,107
Hist. Kurs	15,88	15,54	12,72	12,21	6,587	4,320
∅-Preis	15,67	16,01	13,95	12,90	10,08	8,060
∅-Volumen	10,99 Tsd.	7,89 Tsd.	6,17 Tsd.	9,86 Tsd.	4,29 Tsd.	2,69 Tsd.
Max. Verlust [%]	-3,336	-6,955	-9,639	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	12	49	178	178	194
Max. Verlustperiode (Kalendertage)	4	18	69	255	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (20:59)15,01
Brief (20:59)15,20
Spread (in %)0,1880 (1,25 %)
Geld Stk.6.463
Brief Stk.6.463

Kursdaten

Eröffnungskurs15,47
Tageshoch15,47
Tagestief14,24
Kurs (20:59)15,01
Umsatz EUR82.731,13
Gehand. Stk.5.511

Kursdaten Vortag

Vortag-Eröffnung15,25
Vortag-Hoch15,53
Vortag-Tief15,15
Vortag-Schlusskurs15,47

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.