Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,67EUR	30.06.	11.661	136.060,55
L&S	11,60EUR	30.06.	1.200	13.920,00
Quotrix	11,68EUR	30.06.
Stuttgart	11,64EUR	30.06.
Berlin	11,61EUR	30.06.
Düsseldorf	11,59EUR	30.06.
Frankfurt	11,60EUR	30.06.
Hamburg	11,67EUR	30.06.
Hannover	11,67EUR	30.06.
München	11,78EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-5,15	+4,39	+15,91	+130,66	+239,18
Volatilität [%]	29,84	18,49	42,28	38,90	33,10	30,31
Sharpe-Ratio	6,861	-2,341	0,4591	0,5731	0,9569	0,8928
Hoch	12,02	12,45	13,86	13,86	13,86	13,86
Tief	11,35	11,35	8,991	7,281	3,555	3,100
Hist. Kurs	11,44	12,23	11,11	10,01	5,029	3,420
∅-Preis	11,63	11,77	11,77	10,86	8,244	6,728
∅-Volumen	268,43	3,79 Tsd.	13,57 Tsd.	7,39 Tsd.	2,95 Tsd.	1,89 Tsd.
Max. Verlust [%]	-1,858	-6,748	-28,38	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	19	67	71	118	194
Max. Verlustperiode (Kalendertage)	2	25	98	100	171	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (30.06.)11,60
Brief (30.06.)11,79
Spread (in %)0,1880 (1,62 %)
Geld Stk.1.692
Brief Stk.1.692

Kursdaten

Eröffnungskurs11,82
Tageshoch11,84
Tagestief11,59
Kurs (30.06.2025)11,60
Umsatz EUR13.920,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung11,65
Vortag-Hoch12,02
Vortag-Tief11,65
Vortag-Schlusskurs11,82

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.