Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,33EUR	12.09.	1.120	14.931,84
Frankfurt	13,20EUR	12.09.	865	11.419,73
L&S	13,17EUR	12.09.
Quotrix	13,21EUR	12.09.
Stuttgart	13,21EUR	12.09.
Berlin	13,16EUR	12.09.
Düsseldorf	13,21EUR	12.09.
Hamburg	13,25EUR	12.09.
Hannover	13,25EUR	12.09.
München	13,32EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,13	+9,55	+42,83	+167,06	+282,73
Volatilität [%]	19,82	31,15	42,78	35,90	33,54	30,59
Sharpe-Ratio	2,403	1,208	0,5855	1,113	1,072	0,9517
Hoch	13,43	13,84	13,86	13,86	13,86	13,86
Tief	12,94	12,49	8,991	8,661	3,555	3,107
Hist. Kurs	13,04	12,77	12,02	9,218	4,930	3,440
∅-Preis	13,19	13,10	11,97	11,45	8,756	7,110
∅-Volumen	20,10	1,64 Tsd.	12,59 Tsd.	8,18 Tsd.	3,30 Tsd.	2,11 Tsd.
Max. Verlust [%]	-1,629	-6,703	-28,38	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	20	122	122	122	194
Max. Verlustperiode (Kalendertage)	2	28	175	175	175	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (12.09.)13,17
Brief (12.09.)13,38
Spread (in %)0,2120 (1,61 %)
Geld Stk.1.502
Brief Stk.1.502

Kursdaten

Eröffnungskurs13,31
Tageshoch13,31
Tagestief13,15
Kurs (12.09.2025)13,17

Kursdaten Vortag

Vortag-Eröffnung13,38
Vortag-Hoch13,38
Vortag-Tief13,14
Vortag-Schlusskurs13,31

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.