Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,70EUR	16.03.	154.299	2,27 Mio.
Stuttgart	14,50EUR	16.03.	5.600	81.200,00
L&S	14,46EUR	16.03.	1.930	27.903,94
München	14,68EUR	16.03.	1.011	14.841,48
Hamburg	14,60EUR	16.03.	1.000	14.600,00
Quotrix	14,62EUR	16.03.	335	4.897,70
Frankfurt	14,45EUR	16.03.	125	1.806,25
Düsseldorf	14,51EUR	16.03.
Hannover	14,60EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-9,43	+11,51	+14,87	+148,98	+207,62
Volatilität [%]	38,99	30,50	30,06	36,70	32,56	30,53
Sharpe-Ratio	-2,835	-4,446	0,7864	0,4910	1,027	0,8099
Hoch	15,24	16,55	17,08	17,08	17,08	17,08
Tief	14,13	14,13	12,11	8,991	5,395	3,107
Hist. Kurs	14,64	15,96	12,97	12,59	5,807	4,700
∅-Preis	14,58	15,38	14,07	13,00	10,17	8,132
∅-Volumen	73,02 Tsd.	39,28 Tsd.	11,56 Tsd.	12,09 Tsd.	4,99 Tsd.	3,21 Tsd.
Max. Verlust [%]	-4,925	-12,93	-13,83	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	3	16	49	178	178	194
Max. Verlustperiode (Kalendertage)	3	22	69	255	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (16.03.)14,46
Brief (16.03.)14,69
Spread (in %)0,2340 (1,62 %)
Geld Stk.6.956
Brief Stk.6.956

Kursdaten

Eröffnungskurs14,38
Tageshoch14,84
Tagestief14,34
Kurs (16.03.2026)14,46
Umsatz EUR27.903,94
Gehand. Stk.1.930

Kursdaten Vortag

Vortag-Eröffnung14,39
Vortag-Hoch14,65
Vortag-Tief14,19
Vortag-Schlusskurs14,38

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.