Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,29EUR	20.02.	7.412	120.726,66
Tradegate	16,28EUR	20.02.	5.050	82.214,00
L&S	16,16EUR	20.02.	2.506	40.501,97
Frankfurt	16,10EUR	20.02.	1.578	25.408,96
Quotrix	16,18EUR	20.02.
Düsseldorf	16,19EUR	20.02.
Hamburg	16,15EUR	20.02.
Hannover	16,15EUR	20.02.
München	16,18EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+5,55	+24,71	+31,68	+139,93	+277,62
Volatilität [%]	29,30	26,46	28,43	36,72	32,84	30,43
Sharpe-Ratio	-3,507	2,363	1,624	0,8777	0,9880	0,9468
Hoch	16,65	17,08	17,08	17,08	17,08	17,08
Tief	15,73	14,71	12,11	8,991	5,395	3,107
Hist. Kurs	16,50	15,31	12,96	12,27	6,736	4,280
∅-Preis	16,23	15,72	13,80	12,82	9,994	8,001
∅-Volumen	9,84 Tsd.	4,75 Tsd.	5,57 Tsd.	9,81 Tsd.	4,20 Tsd.	2,63 Tsd.
Max. Verlust [%]	-3,237	-3,447	-9,639	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	5	7	49	178	178	194
Max. Verlustperiode (Kalendertage)	7	9	69	255	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (20.02.)16,16
Brief (20.02.)16,42
Spread (in %)0,2600 (1,61 %)
Geld Stk.6.111
Brief Stk.6.111

Kursdaten

Eröffnungskurs16,36
Tageshoch16,36
Tagestief15,99
Kurs (20.02.2026)16,16
Umsatz EUR40.501,97
Gehand. Stk.2.506

Kursdaten Vortag

Vortag-Eröffnung16,36
Vortag-Hoch16,50
Vortag-Tief16,16
Vortag-Schlusskurs16,36

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.