Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,48 EUR
-0,13 %
-0,03
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,64EUR | 11:32 | 3.824 | 75.111,01 |
| L&S | 19,48EUR | 11:53 | 1.000 | 19.484,00 |
| Frankfurt | 19,58EUR | 08:00 | 75 | 1.468,35 |
| Stuttgart | 19,53EUR | 10:31 | ||
| Düsseldorf | 19,33EUR | 09:10 | ||
| Hamburg | 19,35EUR | 09:10 | ||
| Hannover | 19,35EUR | 09:10 | ||
| Quotrix | 19,76EUR | 29.10. | 321 | 6.342,96 |
| München | 19,91EUR | 29.10. | 279 | 5.554,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | -3,69 | +26,47 | +50,32 | +149,79 | +319,10 |
| Volatilität [%] | 28,30 | 26,95 | 29,23 | 29,13 | 32,45 | 31,03 |
| Sharpe-Ratio | 12,47 | -1,552 | 1,654 | 1,477 | 1,037 | 1,003 |
| Hoch | 19,92 | 20,88 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 18,37 | 18,23 | 14,73 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 18,45 | 20,23 | 15,41 | 12,96 | 7,800 | 4,649 |
| ∅-Preis | 19,04 | 19,60 | 18,60 | 16,63 | 12,52 | 9,809 |
| ∅-Volumen | 404,92 | 4,02 Tsd. | 6,97 Tsd. | 9,92 Tsd. | 6,36 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -1,275 | -10,56 | -11,29 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 56 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (11:53)19,48
- Brief (11:53)19,83
- Spread (in %)0,3440 (1,77 %)
- Geld Stk.2.563
- Brief Stk.2.563
Kursdaten
- Eröffnungskurs19,44
- Tageshoch19,54
- Tagestief19,32
- Kurs (11:53)19,48
- Umsatz EUR19.484,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,92
- Vortag-Tief19,47
- Vortag-Schlusskurs19,51
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}