Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	13.03.	147.930	2,13 Mio.
Stuttgart	14,39EUR	13.03.	12.400	178.485,60
L&S	14,38EUR	13.03.	5.738	82.489,49
Frankfurt	14,34EUR	13.03.	353	5.061,31
München	14,61EUR	13.03.	30	438,36
Quotrix	14,41EUR	13.03.	1	14,41
Düsseldorf	14,35EUR	13.03.
Hamburg	14,36EUR	13.03.
Hannover	14,48EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-12,86	+9,19	+19,62	+139,92	+216,65
Volatilität [%]	37,50	31,51	30,00	36,97	32,65	30,58
Sharpe-Ratio	-3,970	-6,044	0,6175	0,5905	0,9819	0,8251
Hoch	15,24	16,65	17,08	17,08	17,08	17,08
Tief	14,13	14,13	12,11	8,991	5,395	3,107
Hist. Kurs	14,60	16,50	13,17	12,02	5,992	4,540
∅-Preis	14,62	15,49	14,05	12,99	10,15	8,122
∅-Volumen	85,30 Tsd.	35,55 Tsd.	10,81 Tsd.	11,76 Tsd.	4,87 Tsd.	3,15 Tsd.
Max. Verlust [%]	-4,925	-13,64	-13,83	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	19	49	178	178	194
Max. Verlustperiode (Kalendertage)	2	27	69	255	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (13.03.)14,38
Brief (13.03.)14,61
Spread (in %)0,2320 (1,61 %)
Geld Stk.7.019
Brief Stk.7.019

Kursdaten

Eröffnungskurs14,39
Tageshoch14,65
Tagestief14,19
Kurs (13.03.2026)14,38
Umsatz EUR82.489,49
Gehand. Stk.5.738

Kursdaten Vortag

Vortag-Eröffnung14,64
Vortag-Hoch14,77
Vortag-Tief14,13
Vortag-Schlusskurs14,25

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.