Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,66 EUR
+1,27 %
+0,25
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 19:06 | 26.988 | 531.663,60 |
| Frankfurt | 19,36EUR | 12:46 | 300 | 5.808,60 |
| L&S | 19,66EUR | 17:31 | 2 | 39,31 |
| Quotrix | 19,40EUR | 10:04 | 1 | 19,40 |
| Stuttgart | 19,65EUR | 16:16 | ||
| Düsseldorf | 19,41EUR | 12:30 | ||
| Hamburg | 19,41EUR | 09:10 | ||
| Hannover | 19,70EUR | 17:25 | ||
| München | 19,55EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -2,23 | +26,13 | +53,20 | +150,39 | +297,73 |
| Volatilität [%] | 25,59 | 31,64 | 29,16 | 28,87 | 32,34 | 30,96 |
| Sharpe-Ratio | -4,527 | -1,239 | 1,547 | 1,505 | 1,028 | 0,9627 |
| Hoch | 20,33 | 20,88 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 19,12 | 19,12 | 14,45 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 19,77 | 20,11 | 15,58 | 12,83 | 7,850 | 4,942 |
| ∅-Preis | 19,72 | 20,10 | 18,29 | 16,38 | 12,37 | 9,697 |
| ∅-Volumen | 4,58 Tsd. | 1,73 Tsd. | 6,75 Tsd. | 9,90 Tsd. | 6,29 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -2,999 | -6,503 | -9,767 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 42 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (19:16)19,66
- Brief (19:16)19,88
- Spread (in %)0,2260 (1,15 %)
- Geld Stk.2.576
- Brief Stk.2.576
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,86
- Tagestief19,39
- Kurs (17:31)19,66
- Umsatz EUR39,31
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,39
- Vortag-Hoch19,54
- Vortag-Tief19,12
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}