Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,09EUR	10.07.	12.325	235.234,95
München	19,01EUR	10.07.	9.274	176.335,84
Stuttgart	18,98EUR	10.07.	9.200	174.652,80
Frankfurt	18,94EUR	10.07.	2.801	53.056,54
L&S	18,88EUR	10.07.	2.200	41.531,60
Quotrix	18,68EUR	10.07.
Düsseldorf	18,96EUR	10.07.
Hamburg	18,93EUR	10.07.
Hannover	18,93EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	+9,06	+30,12	+63,62	+177,05	+321,01
Volatilität [%]	15,16	27,44	28,66	29,13	32,56	30,61
Sharpe-Ratio	14,69	3,849	1,885	1,760	1,140	1,014
Hoch	19,07	19,07	19,07	19,07	19,07	19,07
Tief	17,82	16,79	13,65	11,20	6,624	3,107
Hist. Kurs	18,05	17,31	14,51	11,54	6,814	4,484
∅-Preis	18,40	17,87	15,90	14,46	11,25	8,876
∅-Volumen	10,22 Tsd.	20,18 Tsd.	14,98 Tsd.	10,13 Tsd.	6,06 Tsd.	3,87 Tsd.
Max. Verlust [%]	-0,5552	-5,291	-14,68	-14,68	-28,38	-28,38
Max. Verlustperiode (Handelstage)	1	12	64	76	178	194
Max. Verlustperiode (Kalendertage)	1	18	95	108	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (10.07.)18,88
Brief (10.07.)19,18
Spread (in %)0,3060 (1,62 %)
Geld Stk.2.695
Brief Stk.2.695

Kursdaten

Eröffnungskurs18,57
Tageshoch19,07
Tagestief18,55
Kurs (10.07.2026)18,88
Umsatz EUR41.531,60
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung18,29
Vortag-Hoch19,00
Vortag-Tief18,18
Vortag-Schlusskurs18,55

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.