Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,16 EUR
+1,49 %
+0,28
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,46EUR | 09:34 | 500 | 9.728,00 |
| Tradegate | 19,21EUR | 10:47 | 397 | 7.624,78 |
| L&S | 19,16EUR | 10:55 | ||
| Stuttgart | 19,20EUR | 10:33 | ||
| Düsseldorf | 19,10EUR | 09:30 | ||
| Hamburg | 19,09EUR | 09:10 | ||
| Hannover | 19,09EUR | 09:10 | ||
| München | 18,77EUR | 26.10. | ||
| Quotrix | 18,57EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -7,21 | +29,01 | +51,12 | +147,65 | +302,52 |
| Volatilität [%] | 37,65 | 27,11 | 29,15 | 28,98 | 32,44 | 31,02 |
| Sharpe-Ratio | -0,6172 | -3,912 | 1,682 | 1,446 | 1,015 | 0,9683 |
| Hoch | 19,47 | 20,88 | 20,96 | 20,96 | 20,96 | 20,96 |
| Tief | 18,23 | 18,23 | 14,61 | 12,11 | 7,280 | 3,555 |
| Hist. Kurs | 18,95 | 20,65 | 14,85 | 12,68 | 7,735 | 4,759 |
| ∅-Preis | 18,90 | 19,76 | 18,50 | 16,55 | 12,48 | 9,779 |
| ∅-Volumen | 4,28 Tsd. | 3,93 Tsd. | 7,08 Tsd. | 10,13 Tsd. | 6,38 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -4,087 | -11,14 | -11,29 | -14,68 | -28,38 | -28,38 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 64 | 178 | 194 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 53 | 95 | 255 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (10:55)19,16
- Brief (10:55)19,29
- Spread (in %)0,1360 (0,71 %)
- Geld Stk.2.710
- Brief Stk.2.710
Kursdaten
- Eröffnungskurs19,14
- Tageshoch19,20
- Tagestief18,97
- Kurs (10:55)19,16
Kursdaten Vortag
- Vortag-Eröffnung18,78
- Vortag-Hoch18,95
- Vortag-Tief18,59
- Vortag-Schlusskurs18,87
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}