Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,18EUR	19.06.	7.375	134.062,75
L&S	17,85EUR	19.06.	5.759	102.775,11
Frankfurt	17,93EUR	19.06.	1.500	26.892,00
München	17,87EUR	19.06.	191	3.413,17
Stuttgart	17,96EUR	19.06.	100	1.795,80
Quotrix	17,89EUR	19.06.	5	89,46
Düsseldorf	17,81EUR	19.06.
Hamburg	17,85EUR	19.06.
Hannover	17,85EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+6,29	+32,96	+54,94	+183,36	+298,79
Volatilität [%]	36,13	25,59	28,36	28,95	32,58	30,54
Sharpe-Ratio	5,493	2,762	2,133	1,581	1,162	0,9806
Hoch	18,43	18,43	18,43	18,43	18,43	18,43
Tief	16,93	15,91	12,11	11,20	6,222	3,107
Hist. Kurs	17,17	16,79	13,42	11,52	6,298	4,475
∅-Preis	17,66	16,94	15,47	14,08	11,03	8,717
∅-Volumen	41,16 Tsd.	15,27 Tsd.	14,70 Tsd.	9,50 Tsd.	5,82 Tsd.	3,71 Tsd.
Max. Verlust [%]	-2,852	-4,360	-14,68	-14,68	-28,38	-28,38
Max. Verlustperiode (Handelstage)	1	10	64	76	178	194
Max. Verlustperiode (Kalendertage)	1	14	95	108	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (19.06.)17,85
Brief (19.06.)18,16
Spread (in %)0,3180 (1,78 %)
Geld Stk.2.722
Brief Stk.2.722

Kursdaten

Eröffnungskurs17,64
Tageshoch17,89
Tagestief17,57
Kurs (19.06.2026)17,85
Umsatz EUR102.775,11
Gehand. Stk.5.759

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch18,43
Vortag-Tief17,80
Vortag-Schlusskurs18,37

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.