Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	27.02.	30.384	470.952,00
Stuttgart	15,50EUR	27.02.	17.726	274.753,00
L&S	15,63EUR	27.02.	2.600	40.627,60
Frankfurt	15,45EUR	27.02.	1.294	19.992,30
München	16,41EUR	27.02.	1.099	18.032,39
Quotrix	15,30EUR	27.02.	343	5.247,90
Düsseldorf	15,88EUR	27.02.	300	4.765,20
Hamburg	15,90EUR	27.02.
Hannover	15,90EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	+4,49	+19,50	+26,32	+136,33	+265,09
Volatilität [%]	45,94	33,27	29,53	36,91	33,00	30,50
Sharpe-Ratio	-3,514	1,599	1,285	0,7626	0,9695	0,9234
Hoch	16,55	17,08	17,08	17,08	17,08	17,08
Tief	15,28	14,79	12,11	8,991	5,395	3,107
Hist. Kurs	16,16	14,95	13,08	12,37	6,612	4,280
∅-Preis	15,88	15,88	13,91	12,89	10,05	8,046
∅-Volumen	16,87 Tsd.	7,21 Tsd.	6,02 Tsd.	9,85 Tsd.	4,27 Tsd.	2,68 Tsd.
Max. Verlust [%]	-5,131	-6,955	-9,639	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	4	11	49	178	178	194
Max. Verlustperiode (Kalendertage)	4	15	69	255	255	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (27.02.)15,63
Brief (27.02.)15,91
Spread (in %)0,2860 (1,83 %)
Geld Stk.6.248
Brief Stk.6.248

Kursdaten

Eröffnungskurs16,01
Tageshoch16,55
Tagestief15,51
Kurs (27.02.2026)15,63
Umsatz EUR40.627,60
Gehand. Stk.2.600

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch16,22
Vortag-Tief15,49
Vortag-Schlusskurs16,01

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.