Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,19EUR	30.04.	13.041	145.902,71
Tradegate	11,10EUR	30.04.	10.045	111.499,50
Frankfurt	10,75EUR	30.04.	300	3.225,00
Quotrix	11,12EUR	30.04.
Stuttgart	10,92EUR	30.04.
Düsseldorf	10,77EUR	30.04.
Hamburg	10,80EUR	30.04.
Hannover	10,80EUR	30.04.
München	11,05EUR	30.04.
Berlin	11,04EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	-13,42	+13,97	+21,32	+108,93	+207,36
Volatilität [%]	34,38	84,40	42,32	38,78	32,95	30,79
Sharpe-Ratio	5,700	-2,105	0,6910	0,5856	0,8179	0,7945
Hoch	11,21	13,23	13,86	13,86	13,86	13,86
Tief	10,33	8,991	8,991	7,281	3,555	3,100
Hist. Kurs	10,61	12,92	9,817	9,222	5,355	3,640
∅-Preis	10,81	10,86	11,52	10,47	7,882	6,461
∅-Volumen	34,69 Tsd.	25,79 Tsd.	8,36 Tsd.	4,56 Tsd.	2,00 Tsd.	1,32 Tsd.
Max. Verlust [%]	-2,070	-24,27	-28,38	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	2	20	25	71	163	194
Max. Verlustperiode (Kalendertage)	4	32	39	100	229	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (30.04.)10,94
Brief (30.04.)11,19
Spread (in %)0,2460 (2,25 %)
Geld Stk.1.829
Brief Stk.1.829

Kursdaten

Eröffnungskurs10,94
Tageshoch11,27
Tagestief10,87
Kurs (30.04.2025)11,19
Umsatz EUR145.902,71
Gehand. Stk.13.041

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,21
Vortag-Tief10,80
Vortag-Schlusskurs10,94

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.