Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,80 EUR
+0,98 %
+0,19
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,30EUR | 15.07. | 21.645 | 439.393,50 |
| Frankfurt | 20,00EUR | 15.07. | 2.030 | 40.600,00 |
| L&S | 19,84EUR | 15.07. | 1.092 | 21.663,10 |
| München | 20,06EUR | 15.07. | 994 | 19.934,67 |
| Hannover | 19,90EUR | 15.07. | 745 | 14.825,50 |
| Stuttgart | 19,80EUR | 15.07. | 399 | 7.900,20 |
| Quotrix | 20,30EUR | 15.07. | 65 | 1.319,50 |
| Düsseldorf | 19,76EUR | 15.07. | ||
| Hamburg | 19,90EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,37 | +12,45 | +23,75 | +72,14 | +186,54 | +339,76 |
| Volatilität [%] | 11,05 | 30,11 | 28,91 | 30,76 | 34,82 | 31,55 |
| Sharpe-Ratio | 44,64 | 4,358 | 1,487 | 1,813 | 1,113 | 1,018 |
| Hoch | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 |
| Tief | 17,92 | 17,16 | 13,73 | 11,24 | 6,643 | 4,355 |
| Hist. Kurs | 18,10 | 17,61 | 16,00 | 11,50 | 6,910 | 4,503 |
| ∅-Preis | 18,94 | 18,13 | 16,04 | 14,56 | 11,31 | 8,942 |
| ∅-Volumen | 78,83 Tsd. | 44,65 Tsd. | 50,65 Tsd. | 29,64 Tsd. | 14,88 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -5,741 | -17,36 | -17,36 | -30,46 | -30,46 | |
| Max. Verlustperiode (Handelstage) | 14 | 76 | 80 | 187 | 193 | |
| Max. Verlustperiode (Kalendertage) | 20 | 111 | 112 | 266 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs19,80
- Tageshoch20,10
- Tagestief19,80
- Kurs (15.07.2026)19,80
- Umsatz EUR7.900,20
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung19,28
- Vortag-Hoch20,27
- Vortag-Tief19,20
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}