Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
15,46 EUR
+0,49 %
+0,08
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,36EUR | 03.02. | 7.259 | 111.469,20 |
| Stuttgart | 15,46EUR | 03.02. | 1.128 | 17.443,39 |
| München | 15,72EUR | 03.02. | 600 | 9.430,80 |
| Frankfurt | 15,38EUR | 03.02. | 68 | 1.045,57 |
| Quotrix | 15,64EUR | 03.02. | 6 | 93,82 |
| L&S | 15,54EUR | 03.02. | 3 | 46,63 |
| Düsseldorf | 15,52EUR | 03.02. | ||
| Hamburg | 15,52EUR | 03.02. | ||
| Hannover | 15,40EUR | 03.02. | ||
| Berlin | 13,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +13,77 | +25,66 | +24,85 | +134,45 | +296,51 |
| Volatilität [%] | 10,89 | 26,41 | 31,85 | 37,87 | 34,86 | 31,44 |
| Sharpe-Ratio | 15,90 | 5,663 | 1,491 | 0,7091 | 0,9273 | 0,9592 |
| Hoch | 15,76 | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 |
| Tief | 14,90 | 13,57 | 11,85 | 9,082 | 5,500 | 3,900 |
| Hist. Kurs | 14,96 | 13,59 | 12,31 | 12,39 | 6,596 | 3,900 |
| ∅-Preis | 15,11 | 15,00 | 13,46 | 12,63 | 9,849 | 7,914 |
| ∅-Volumen | 33,75 Tsd. | 23,81 Tsd. | 10,99 Tsd. | 10,90 Tsd. | 7,27 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -0,0400 | -8,174 | -9,185 | -30,46 | -30,46 | -30,46 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 187 | 187 | 193 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 112 | 266 | 266 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs15,56
- Tageshoch15,76
- Tagestief15,46
- Kurs (03.02.2026)15,46
- Umsatz EUR17.443,39
- Gehand. Stk.1.128
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,45
- Vortag-Tief14,90
- Vortag-Schlusskurs15,39
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}