Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	06.03.	131.322	1,91 Mio.
München	14,89EUR	06.03.	35.261	524.895,25
Stuttgart	14,65EUR	06.03.	30.743	450.384,95
L&S	14,60EUR	06.03.	9.724	141.950,95
Frankfurt	14,50EUR	06.03.	460	6.670,92
Quotrix	15,20EUR	06.03.	7	106,39
Düsseldorf	14,52EUR	06.03.
Hamburg	14,95EUR	06.03.
Hannover	14,52EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,48	-8,96	+14,08	+20,93	+119,21	+239,12
Volatilität [%]	29,51	31,22	30,56	37,73	34,97	31,28
Sharpe-Ratio	-9,903	-3,473	1,027	0,6662	0,8739	0,8725
Hoch	16,35	17,10	17,10	17,10	17,10	17,10
Tief	14,25	14,25	12,47	9,082	5,500	4,300
Hist. Kurs	15,50	16,09	12,84	12,11	6,683	4,320
∅-Preis	15,13	15,96	14,03	12,96	10,12	8,122
∅-Volumen	188,76 Tsd.	105,97 Tsd.	26,92 Tsd.	18,52 Tsd.	10,00 Tsd.	6,57 Tsd.
Max. Verlust [%]	-4,835	-12,53	-12,53	-30,46	-30,46	-30,46
Max. Verlustperiode (Handelstage)	3	15	53	187	187	193
Max. Verlustperiode (Kalendertage)	3	21	73	266	266	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (06.03.)14,65
Brief (06.03.)14,80
Spread (in %)0,1500 (1,02 %)
Geld Stk.1.365
Brief Stk.2.500

Kursdaten

Eröffnungskurs14,96
Tageshoch15,18
Tagestief14,56
Kurs (06.03.2026)14,65
Umsatz EUR450.384,95
Gehand. Stk.30.743

Kursdaten Vortag

Vortag-Eröffnung14,87
Vortag-Hoch15,25
Vortag-Tief14,64
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.