Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
18,92 EUR
-0,42 %
-0,08
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 17:20 | 20.876 | 402.906,80 |
| Stuttgart | 18,92EUR | 16:47 | 2.060 | 38.979,32 |
| L&S | 18,83EUR | 17:20 | 22 | 414,26 |
| Düsseldorf | 18,70EUR | 16:30 | ||
| Frankfurt | 18,00EUR | 08:03 | ||
| Hamburg | 18,06EUR | 09:10 | ||
| Hannover | 18,06EUR | 09:10 | ||
| München | 19,46EUR | 05.11. | ||
| Quotrix | 19,29EUR | 04.11. | 264 | 5.093,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -8,72 | +21,19 | +44,55 | +140,65 | +292,86 |
| Volatilität [%] | 38,27 | 31,81 | 29,67 | 30,48 | 34,72 | 32,05 |
| Sharpe-Ratio | -0,7703 | -3,032 | 1,350 | 1,306 | 0,9613 | 0,9458 |
| Hoch | 19,62 | 20,81 | 20,95 | 20,95 | 20,95 | 20,95 |
| Tief | 18,04 | 18,04 | 15,11 | 12,58 | 7,445 | 4,512 |
| Hist. Kurs | 19,10 | 20,73 | 15,61 | 13,09 | 7,863 | 4,817 |
| ∅-Preis | 19,13 | 19,44 | 18,74 | 16,78 | 12,61 | 9,902 |
| ∅-Volumen | 27,00 Tsd. | 11,54 Tsd. | 24,40 Tsd. | 32,94 Tsd. | 16,61 Tsd. | 10,54 Tsd. |
| Max. Verlust [%] | -2,792 | -11,12 | -11,85 | -17,36 | -30,46 | -30,46 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 45 | 76 | 187 | 193 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 111 | 266 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (16:43)18,80
- Brief (16:43)19,05
- Spread (in %)0,2460 (1,31 %)
- Geld Stk.1.021
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs18,04
- Tageshoch19,05
- Tagestief18,04
- Kurs (16:47)18,92
- Umsatz EUR38.979,32
- Gehand. Stk.2.060
Kursdaten Vortag
- Vortag-Eröffnung19,28
- Vortag-Hoch19,60
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}