Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,33EUR	27.03.	15.887	227.724,26
Stuttgart	14,22EUR	27.03.	1.200	17.066,40
München	14,41EUR	27.03.	702	10.117,22
L&S	14,17EUR	27.03.
Düsseldorf	14,30EUR	27.03.
Frankfurt	14,54EUR	27.03.
Hamburg	14,33EUR	27.03.
Hannover	14,33EUR	27.03.
Quotrix	14,66EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-8,25	+4,39	+8,98	+140,89	+192,63
Volatilität [%]	31,55	28,65	30,73	37,29	34,55	31,14
Sharpe-Ratio	1,437	-3,725	0,3691	0,3635	0,9607	0,7744
Hoch	14,80	16,35	17,10	17,10	17,10	17,10
Tief	13,73	13,73	12,47	9,082	5,500	4,348
Hist. Kurs	14,10	15,50	13,62	13,05	5,904	4,860
∅-Preis	14,36	14,65	14,18	13,07	10,29	8,243
∅-Volumen	33,21 Tsd.	125,90 Tsd.	39,43 Tsd.	23,12 Tsd.	12,14 Tsd.	7,88 Tsd.
Max. Verlust [%]	-3,580	-9,336	-16,67	-25,96	-30,46	-30,46
Max. Verlustperiode (Handelstage)	2	19	46	95	187	193
Max. Verlustperiode (Kalendertage)	2	25	64	138	266	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (27.03.)14,21
Brief (27.03.)14,43
Spread (in %)0,2180 (1,53 %)
Geld Stk.1.334
Brief Stk.1.386

Kursdaten

Eröffnungskurs14,59
Tageshoch14,59
Tagestief14,21
Kurs (27.03.2026)14,22
Umsatz EUR17.066,40
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung14,53
Vortag-Hoch14,64
Vortag-Tief14,33
Vortag-Schlusskurs14,38

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.