Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
13,40 EUR
-1,27 %
-0,17
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 14.11. | 6.106 | 83.041,60 |
| Quotrix | 13,20EUR | 14.11. | 300 | 3.960,00 |
| L&S | 13,40EUR | 14.11. | 12 | 160,82 |
| Stuttgart | 13,40EUR | 14.11. | ||
| Berlin | 13,41EUR | 14.11. | ||
| Düsseldorf | 13,27EUR | 14.11. | ||
| Frankfurt | 13,25EUR | 14.11. | ||
| Hamburg | 13,20EUR | 14.11. | ||
| Hannover | 13,20EUR | 14.11. | ||
| München | 13,63EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +2,31 | +14,53 | +22,94 | +170,49 | +276,40 |
| Volatilität [%] | 29,81 | 28,14 | 28,57 | 37,31 | 35,31 | 31,28 |
| Sharpe-Ratio | 10,63 | 0,9872 | 0,9781 | 0,6858 | 1,050 | 0,9307 |
| Hoch | 13,59 | 13,59 | 13,91 | 13,91 | 13,91 | 13,91 |
| Tief | 12,58 | 12,58 | 11,24 | 9,082 | 4,889 | 3,460 |
| Hist. Kurs | 12,58 | 13,10 | 11,70 | 10,90 | 4,954 | 3,560 |
| ∅-Preis | 13,14 | 12,99 | 12,51 | 12,09 | 9,273 | 7,487 |
| ∅-Volumen | 11,35 Tsd. | 8,02 Tsd. | 7,73 Tsd. | 12,51 Tsd. | 6,55 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -0,7260 | -4,655 | -9,185 | -30,46 | -30,46 | -30,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 65 | 167 | 167 | 193 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 91 | 238 | 238 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,40
- Tagestief13,30
- Kurs (14.11.2025)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,57
- Vortag-Hoch13,57
- Vortag-Tief13,57
- Vortag-Schlusskurs13,57
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}