Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,04EUR	17.06.	30.635	552.716,67
Stuttgart	17,82EUR	17.06.	3.870	68.971,14
München	17,76EUR	17.06.	700	12.434,80
L&S	17,80EUR	17.06.
Quotrix	17,64EUR	17.06.
Düsseldorf	17,92EUR	17.06.
Frankfurt	17,46EUR	17.06.
Hamburg	17,51EUR	17.06.
Hannover	17,51EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+9,20	+32,60	+52,56	+180,71	+285,47
Volatilität [%]	21,49	23,37	28,59	29,97	34,70	31,41
Sharpe-Ratio	7,794	3,509	1,998	1,429	1,090	0,9340
Hoch	18,04	18,04	18,04	18,04	18,04	18,04
Tief	16,84	15,51	13,22	11,24	6,296	4,355
Hist. Kurs	17,07	16,32	13,44	11,68	6,349	4,624
∅-Preis	17,37	16,80	15,42	14,04	11,00	8,727
∅-Volumen	41,87 Tsd.	31,67 Tsd.	46,44 Tsd.	26,58 Tsd.	13,76 Tsd.	8,82 Tsd.
Max. Verlust [%]	-0,5641	-4,167	-17,36	-17,36	-30,46	-30,46
Max. Verlustperiode (Handelstage)	1	10	76	80	187	193
Max. Verlustperiode (Kalendertage)	1	14	111	112	266	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (17.06.)17,82
Brief (17.06.)18,08
Spread (in %)0,2600 (1,46 %)
Geld Stk.1.122
Brief Stk.1.053

Kursdaten

Eröffnungskurs17,51
Tageshoch18,04
Tagestief17,51
Kurs (17.06.2026)17,82
Umsatz EUR68.971,14
Gehand. Stk.3.870

Kursdaten Vortag

Vortag-Eröffnung17,18
Vortag-Hoch17,57
Vortag-Tief17,16
Vortag-Schlusskurs17,53

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.