Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,41EUR	10.02.	10.432	171.147,39
Stuttgart	16,38EUR	10.02.	9.222	151.019,47
München	16,44EUR	10.02.	716	11.771,04
Quotrix	16,40EUR	10.02.	281	4.608,40
Frankfurt	16,16EUR	10.02.	50	807,80
L&S	16,21EUR	10.02.	18	291,78
Düsseldorf	16,47EUR	10.02.
Hamburg	16,51EUR	10.02.
Hannover	16,51EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+12,33	+33,31	+34,32	+143,11	+305,35
Volatilität [%]	39,14	28,91	32,22	38,02	34,84	31,44
Sharpe-Ratio	7,294	4,361	1,797	0,8808	0,9554	0,9686
Hoch	16,57	16,57	16,57	16,57	16,57	16,57
Tief	15,44	14,25	12,18	9,082	5,500	4,000
Hist. Kurs	15,46	14,58	12,28	12,19	6,736	4,040
∅-Preis	15,79	15,40	13,60	12,70	9,909	7,960
∅-Volumen	15,16 Tsd.	23,13 Tsd.	11,58 Tsd.	10,98 Tsd.	7,31 Tsd.	4,97 Tsd.
Max. Verlust [%]	-1,855	-8,174	-9,185	-30,46	-30,46	-30,46
Max. Verlustperiode (Handelstage)	1	16	80	187	187	193
Max. Verlustperiode (Kalendertage)	1	24	112	266	266	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (10.02.)16,30
Brief (10.02.)16,40
Spread (in %)0,1000 (0,61 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs16,29
Tageshoch16,57
Tagestief16,26
Kurs (10.02.2026)16,38
Umsatz EUR151.019,47
Gehand. Stk.9.222

Kursdaten Vortag

Vortag-Eröffnung15,86
Vortag-Hoch16,19
Vortag-Tief15,75
Vortag-Schlusskurs16,18

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.