Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,99EUR	24.02.	10.236	163.632,70
Stuttgart	15,97EUR	24.02.	4.546	72.608,71
Frankfurt	15,92EUR	24.02.	634	10.095,82
L&S	15,88EUR	24.02.	293	4.652,84
Quotrix	15,91EUR	24.02.	1	15,91
Düsseldorf	15,96EUR	24.02.
Hamburg	15,71EUR	24.02.
Hannover	15,70EUR	24.02.
München	15,95EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+5,41	+21,29	+34,92	+138,00	+268,02
Volatilität [%]	14,58	27,26	30,18	37,85	34,86	31,41
Sharpe-Ratio	-2,480	2,736	1,414	0,9490	0,9544	0,9212
Hoch	16,50	17,10	17,10	17,10	17,10	17,10
Tief	15,58	14,90	12,47	9,082	5,500	4,300
Hist. Kurs	16,20	15,15	13,17	11,84	6,711	4,340
∅-Preis	16,27	15,83	13,87	12,86	10,04	8,056
∅-Volumen	106,15 Tsd.	54,12 Tsd.	16,94 Tsd.	14,05 Tsd.	8,40 Tsd.	5,61 Tsd.
Max. Verlust [%]	-1,745	-5,603	-9,172	-30,46	-30,46	-30,46
Max. Verlustperiode (Handelstage)	2	7	53	187	187	193
Max. Verlustperiode (Kalendertage)	4	11	73	266	266	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (24.02.)15,95
Brief (24.02.)16,07
Spread (in %)0,1140 (0,71 %)
Geld Stk.1.188
Brief Stk.2.000

Kursdaten

Eröffnungskurs15,68
Tageshoch16,00
Tagestief15,58
Kurs (24.02.2026)15,97
Umsatz EUR72.608,71
Gehand. Stk.4.546

Kursdaten Vortag

Vortag-Eröffnung16,19
Vortag-Hoch16,35
Vortag-Tief16,11
Vortag-Schlusskurs16,11

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.