Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,86EUR	03.03.	35.011	520.263,46
Stuttgart	14,97EUR	03.03.	6.251	93.602,47
L&S	15,02EUR	03.03.	5.631	84.566,36
München	14,67EUR	03.03.	459	6.731,69
Frankfurt	14,94EUR	03.03.	163	2.434,89
Düsseldorf	14,87EUR	03.03.
Hamburg	14,68EUR	03.03.
Hannover	14,68EUR	03.03.
Quotrix	15,68EUR	02.03.	95	1.489,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,25	-3,17	+18,65	+19,79	+127,29	+245,02
Volatilität [%]	43,60	33,61	30,67	37,59	34,94	31,24
Sharpe-Ratio	-3,714	0,3237	1,477	0,7156	0,9372	0,9023
Hoch	16,35	17,10	17,10	17,10	17,10	17,10
Tief	14,25	14,25	12,47	9,082	5,500	4,300
Hist. Kurs	15,97	15,46	12,62	12,50	6,588	4,340
∅-Preis	15,72	16,06	13,99	12,93	10,10	8,100
∅-Volumen	115,52 Tsd.	74,29 Tsd.	21,89 Tsd.	16,07 Tsd.	9,17 Tsd.	6,06 Tsd.
Max. Verlust [%]	-3,186	-8,392	-9,172	-30,46	-30,46	-30,46
Max. Verlustperiode (Handelstage)	2	12	53	187	187	193
Max. Verlustperiode (Kalendertage)	4	18	73	266	266	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (03.03.)14,97
Brief (03.03.)15,30
Spread (in %)0,3260 (2,18 %)
Geld Stk.1.270
Brief Stk.1.308

Kursdaten

Eröffnungskurs15,03
Tageshoch15,20
Tagestief14,25
Kurs (03.03.2026)14,97
Umsatz EUR93.602,47
Gehand. Stk.6.251

Kursdaten Vortag

Vortag-Eröffnung15,25
Vortag-Hoch15,56
Vortag-Tief15,25
Vortag-Schlusskurs15,55

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.