Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
13,03 EUR
-1,35 %
-0,18
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,39EUR | 18:47 | 3.144 | 42.091,87 |
Frankfurt | 13,05EUR | 08:00 | 1.250 | 16.312,50 |
Stuttgart | 13,03EUR | 07:32 | 223 | 2.906,14 |
L&S | 13,18EUR | 19:02 | 80 | 1.054,08 |
Quotrix | 13,33EUR | 07:27 | ||
Berlin | 13,18EUR | 08:07 | ||
Düsseldorf | 13,15EUR | 16:31 | ||
Hamburg | 13,19EUR | 17:25 | ||
Hannover | 13,19EUR | 17:25 | ||
München | 13,32EUR | 08:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,36 | -5,89 | +5,59 | +41,04 | +159,03 | +270,23 |
Volatilität [%] | 40,26 | 34,87 | 44,03 | 38,67 | 35,03 | 31,30 |
Sharpe-Ratio | 0,0787 | -1,591 | 0,4805 | 1,064 | 1,030 | 0,9296 |
Hoch | 13,41 | 13,85 | 13,89 | 13,89 | 13,89 | 13,89 |
Tief | 12,95 | 12,62 | 9,082 | 8,805 | 4,512 | 3,300 |
Hist. Kurs | 13,21 | 13,85 | 12,34 | 9,240 | 5,031 | 3,520 |
∅-Preis | 13,19 | 13,14 | 11,97 | 11,46 | 8,792 | 7,151 |
∅-Volumen | 795,36 | 4,95 Tsd. | 9,83 Tsd. | 11,47 Tsd. | 5,96 Tsd. | 3,98 Tsd. |
Max. Verlust [%] | -2,013 | -8,868 | -30,46 | -30,46 | -30,46 | -30,46 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 122 | 122 | 193 |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 175 | 175 | 175 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (18:41)13,22
- Brief (18:41)13,39
- Spread (in %)0,1700 (1,29 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs13,03
- Tageshoch13,03
- Tagestief13,03
- Kurs (07:32)13,03
- Umsatz EUR2.906,14
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung13,21
- Vortag-Hoch13,21
- Vortag-Tief13,21
- Vortag-Schlusskurs13,21
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}