Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
19,90 EUR
-2,15 %
-0,44
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,91EUR | 15:38 | 5.684 | 113.168,44 |
| Stuttgart | 19,90EUR | 15:38 | 1.200 | 23.882,40 |
| Frankfurt | 19,99EUR | 15:38 | 285 | 5.697,15 |
| Quotrix | 19,94EUR | 15:38 | 246 | 4.904,75 |
| L&S | 19,85EUR | 15:50 | ||
| Düsseldorf | 19,65EUR | 12:30 | ||
| Hamburg | 19,71EUR | 09:10 | ||
| Hannover | 19,71EUR | 09:10 | ||
| München | 20,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -2,15 | +27,58 | +51,28 | +153,43 | +298,12 |
| Volatilität [%] | 28,74 | 31,63 | 28,65 | 30,06 | 34,45 | 31,88 |
| Sharpe-Ratio | 5,040 | 0,0883 | 1,877 | 1,528 | 1,033 | 0,9691 |
| Hoch | 20,81 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 |
| Tief | 19,68 | 19,68 | 14,66 | 12,47 | 7,445 | 4,512 |
| Hist. Kurs | 19,88 | 20,34 | 15,60 | 13,16 | 7,853 | 4,999 |
| ∅-Preis | 20,29 | 20,31 | 18,13 | 16,25 | 12,29 | 9,668 |
| ∅-Volumen | 9,84 Tsd. | 16,59 Tsd. | 24,70 Tsd. | 32,99 Tsd. | 16,36 Tsd. | 10,40 Tsd. |
| Max. Verlust [%] | -1,881 | -4,354 | -8,617 | -17,36 | -30,46 | -30,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 76 | 187 | 193 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 39 | 111 | 266 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (15:38)19,68
- Brief (15:38)19,90
- Spread (in %)0,2220 (1,13 %)
- Geld Stk.2.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,81
- Tageshoch19,90
- Tagestief19,68
- Kurs (15:38)19,90
- Umsatz EUR23.882,40
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,50
- Vortag-Tief20,11
- Vortag-Schlusskurs20,34
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}