Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
11,69 EUR
+0,46 %
+0,05
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 11,69EUR | 09:29 | 149 | 1.742,41 |
Quotrix | 11,74EUR | 10:01 | 101 | 1.185,94 |
Tradegate | 11,74EUR | 09:57 | 25 | 293,45 |
Frankfurt | 11,77EUR | 08:00 | 5 | 58,86 |
L&S | 11,56EUR | 10:29 | ||
Berlin | 11,54EUR | 08:05 | ||
Düsseldorf | 11,51EUR | 09:31 | ||
Hamburg | 11,54EUR | 08:01 | ||
Hannover | 11,54EUR | 08:01 | ||
München | 11,71EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,76 | -4,45 | +5,01 | +16,47 | +128,04 | +241,93 |
Volatilität [%] | 10,25 | 11,76 | 42,92 | 42,21 | 34,30 | 30,82 |
Sharpe-Ratio | 1,635 | -5,199 | 0,3756 | 0,5191 | 0,9048 | 0,8767 |
Hoch | 11,71 | 12,25 | 13,89 | 13,89 | 13,89 | 13,89 |
Tief | 11,57 | 11,41 | 9,082 | 8,175 | 4,512 | 3,140 |
Hist. Kurs | 11,61 | 12,24 | 11,14 | 10,04 | 5,128 | 3,420 |
∅-Preis | 11,63 | 11,75 | 11,77 | 10,88 | 8,282 | 6,769 |
∅-Volumen | 468,48 | 545,08 | 15,62 Tsd. | 11,49 Tsd. | 5,51 Tsd. | 3,73 Tsd. |
Max. Verlust [%] | -0,6148 | -6,798 | -30,46 | -30,46 | -30,46 | -30,46 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 68 | 69 | 110 | 193 |
Max. Verlustperiode (Kalendertage) | 3 | 31 | 101 | 101 | 157 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (10:01)11,59
- Brief (10:01)11,72
- Spread (in %)0,1320 (1,14 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,69
- Tagestief11,57
- Kurs (09:29)11,69
- Umsatz EUR1.742,41
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung11,64
- Vortag-Hoch11,64
- Vortag-Tief11,64
- Vortag-Schlusskurs11,64
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}