Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
11,73 EUR
+2,68 %
+0,31
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,52EUR | 11.07. | 4.136 | 47.663,26 |
| L&S | 11,54EUR | 11.07. | 6 | 69,23 |
| Quotrix | 11,80EUR | 11.07. | ||
| Stuttgart | 11,73EUR | 11.07. | ||
| Berlin | 11,67EUR | 11.07. | ||
| Düsseldorf | 11,49EUR | 11.07. | ||
| Frankfurt | 11,50EUR | 11.07. | ||
| Hamburg | 11,52EUR | 11.07. | ||
| Hannover | 11,52EUR | 11.07. | ||
| München | 11,67EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,20 | +0,98 | +15,05 | +121,74 | +245,00 |
| Volatilität [%] | 21,39 | 14,31 | 42,51 | 42,14 | 34,25 | 30,82 |
| Sharpe-Ratio | -9,302 | -2,456 | 0,0863 | 0,4371 | 0,8555 | 0,8679 |
| Hoch | 11,79 | 11,79 | 13,89 | 13,89 | 13,89 | 13,89 |
| Tief | 11,42 | 11,41 | 9,082 | 8,175 | 4,512 | 3,140 |
| Hist. Kurs | 11,79 | 11,75 | 11,62 | 10,20 | 5,290 | 3,400 |
| ∅-Preis | 11,55 | 11,63 | 11,78 | 10,92 | 8,342 | 6,818 |
| ∅-Volumen | 12,73 Tsd. | 3,70 Tsd. | 13,05 Tsd. | 11,76 Tsd. | 5,59 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -3,104 | -3,104 | -30,46 | -30,46 | -30,46 | -30,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 76 | 110 | 193 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 111 | 111 | 157 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs11,73
- Tageshoch11,73
- Tagestief11,73
- Kurs (11.07.2025)11,73
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,42
- Vortag-Tief11,42
- Vortag-Schlusskurs11,42
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}