Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Währung: EUR
12,58 EUR
-3,93 %
-0,51
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,16EUR | 07.11. | 5.381 | 70.824,72 |
| Stuttgart | 12,58EUR | 07.11. | 2.000 | 25.152,00 |
| Frankfurt | 13,00EUR | 07.11. | 1.100 | 14.297,80 |
| L&S | 13,03EUR | 07.11. | ||
| Quotrix | 13,15EUR | 07.11. | ||
| Berlin | 12,96EUR | 07.11. | ||
| Düsseldorf | 12,92EUR | 07.11. | ||
| Hamburg | 12,90EUR | 07.11. | ||
| Hannover | 12,90EUR | 07.11. | ||
| München | 13,16EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -2,59 | +16,94 | +16,57 | +163,01 | +263,47 |
| Volatilität [%] | 21,51 | 27,82 | 27,94 | 37,16 | 35,17 | 31,23 |
| Sharpe-Ratio | 1,107 | 0,6288 | 1,409 | 0,6518 | 1,064 | 0,9355 |
| Hoch | 13,26 | 13,35 | 13,91 | 13,91 | 13,91 | 13,91 |
| Tief | 12,58 | 12,47 | 10,75 | 9,082 | 4,782 | 3,440 |
| Hist. Kurs | 13,04 | 12,91 | 10,75 | 10,79 | 4,782 | 3,460 |
| ∅-Preis | 13,06 | 12,94 | 12,43 | 12,03 | 9,207 | 7,445 |
| ∅-Volumen | 12,12 Tsd. | 10,52 Tsd. | 7,35 Tsd. | 12,44 Tsd. | 6,46 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -1,653 | -5,514 | -8,925 | -30,46 | -30,46 | -30,46 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 161 | 161 | 193 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 83 | 230 | 230 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs12,99
- Tageshoch12,99
- Tagestief12,58
- Kurs (07.11.2025)12,58
- Umsatz EUR25.152,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung13,09
- Vortag-Hoch13,09
- Vortag-Tief13,09
- Vortag-Schlusskurs13,09
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}