Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
473,40 EUR
+1,48 %
+6,90
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,40EUR | 14.03. | 30.830 | 14,59 Mio. |
| Xetra | 471,05EUR | 14.03. | 18.159 | 8,55 Mio. |
| Frankfurt | 472,65EUR | 14.03. | 2.307 | 1,09 Mio. |
| Stuttgart | 473,80EUR | 14.03. | 1.746 | 827.254,80 |
| Lang & Schwarz | 470,45EUR | 14.03. | 1.566 | 736.724,70 |
| Quotrix | 473,75EUR | 14.03. | 168 | 79.590,00 |
| München | 471,70EUR | 14.03. | 115 | 54.245,50 |
| Hamburg | 471,55EUR | 14.03. | 48 | 22.634,40 |
| Berlin | 474,35EUR | 14.03. | 28 | 13.281,80 |
| Düsseldorf | 473,95EUR | 14.03. | 13 | 6.161,35 |
| Hannover | 472,35EUR | 14.03. | 12 | 5.668,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +3,49 | +17,15 | +26,58 | +55,54 | +170,55 |
| Volatilität [%] | 18,20 | 28,76 | 19,69 | 17,25 | 16,80 | 19,46 |
| Sharpe-Ratio | 9,095 | 1,561 | 1,599 | 1,326 | 0,8263 | 1,001 |
| Hoch | 474,40 | 496,85 | 496,85 | 496,85 | 496,85 | 496,85 |
| Tief | 449,05 | 449,05 | 402,05 | 355,00 | 251,05 | 148,30 |
| Hist. Kurs | 457,95 | 457,45 | 404,10 | 374,00 | 304,35 | 174,98 |
| ∅-Preis | 461,11 | 467,07 | 440,13 | 414,37 | 342,63 | 290,90 |
| ∅-Volumen | 14,08 Mio. | 14,13 Mio. | 9,86 Mio. | 7,93 Mio. | 5,46 Mio. | 4,42 Mio. |
| Max. Verlust [%] | -0,9171 | -8,675 | -8,675 | -8,675 | -22,38 | -22,38 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 53 | 72 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 82 | 105 | 497 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
473,40 +1,48%04.11.2024 Berkshire Hathaway, die Beteiligungsgesellschaft von Warren Buffett baut den Aktienanteil an Apple aktuellen Medienberichten zufolge weiter ab. Rechnerisch hat das Unternehmen rund ein Viertel seiner Papiere zwischen Ende Juni und Ende September verkauft. Unterdessen stieg der Bargeldbestand auf 325,2 Milliarden Dollar und erreichte damit einen Rekordwert.
Quelle: Goyax-RedaktionQuotes
- Geld (14.03.)470,95
- Brief (14.03.)473,40
- Spread (in %)2,450 (0,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs467,40
- Tageshoch474,40
- Tagestief462,00
- Kurs (14.03.2025)473,40
- Umsatz EUR14,59 Mio.
- Gehand. Stk.30.830
Kursdaten Vortag
- Vortag-Eröffnung455,80
- Vortag-Hoch467,20
- Vortag-Tief454,15
- Vortag-Schlusskurs466,50
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}