Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
376,10 EUR
-0,56 %
-2,10
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,10EUR | 26.04. | 6.203 | 2,33 Mio. |
| Xetra | 376,35EUR | 26.04. | 3.047 | 1,15 Mio. |
| Stuttgart | 376,15EUR | 26.04. | 2.945 | 1,11 Mio. |
| Lang & Schwarz | 375,60EUR | 26.04. | 452 | 169.771,20 |
| Frankfurt | 376,65EUR | 26.04. | 411 | 154.803,15 |
| Quotrix | 377,55EUR | 26.04. | 6 | 2.265,30 |
| Düsseldorf | 376,20EUR | 26.04. | 3 | 1.128,60 |
| Hannover | 376,55EUR | 26.04. | 2 | 753,10 |
| Hamburg | 378,40EUR | 26.04. | ||
| München | 377,85EUR | 26.04. | ||
| Berlin | 377,70EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -2,36 | +19,85 | +27,15 | +65,94 | +95,95 |
| Volatilität [%] | 10,50 | 10,90 | 12,45 | 12,79 | 16,50 | 21,27 |
| Sharpe-Ratio | -5,629 | -2,876 | 2,821 | 1,753 | 0,9627 | 0,6352 |
| Hoch | 386,15 | 392,15 | 407,80 | 407,80 | 407,80 | 407,80 |
| Tief | 373,25 | 371,55 | 312,80 | 288,20 | 223,60 | 148,30 |
| Hist. Kurs | 380,45 | 385,20 | 313,80 | 295,80 | 226,65 | 191,94 |
| Gehand. Stk. | 27,35 Mio. | 111,08 Mio. | 686,00 Mio. | 1,21 Mrd. | 3,02 Mrd. | 4,17 Mrd. |
| Max. Verlust | -2,057 | -4,111 | -4,819 | -9,620 | -22,38 | -28,13 |
Quotes
- Geld (26.04.)374,45
- Brief (26.04.)376,30
- Spread (in %)1,850 (0,4941 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs378,35
- Tageshoch379,65
- Tagestief375,35
- Kurs (26.04.2024)376,10
- Umsatz EUR2,33 Mio.
- Gehand. Stk.6.203
Kursdaten Vortag
- Vortag-Eröffnung378,55
- Vortag-Hoch379,95
- Vortag-Tief374,30
- Vortag-Schlusskurs378,20
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}