Goyax Logo

21 Aktien der Branche

Rückversicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Assured Guaranty DL-,0187,50EUR21:30+1,74+1,5092,0067,00
Axis Capital Holdings Ltd.87,50EUR21:50+2,94+2,5093,0053,00
Berkley, W.R. Corp.57,36EUR09:30+0,77+0,4462,1447,451.089,84
Berkshire Hathaway Inc.681.000,00EUR22:26+0,88+6.000,00689.500,008.411,36
Berkshire Hathaway Inc.461,75EUR21:58+0,03+0,15466,45355,007.371.838,75
CNA Financial Corp.47,20EUR20:18+1,30+0,6049,6040,008.873,60
Everest Group Ltd.321,30EUR18:56+1,99+6,30381,10316,1038.877,30
Hannover RE42,20EUR08:00+0,47+0,20118,0035,80
Hannover Rueck257,00EUR17:35+0,47+1,20265,60208,9021.702.108,00
Jardine Matheson Holdings Ltd.39,56EUR19:00+2,87+1,1043,9831,3223.815,12
Lancashire Holdings Ltd.7,160EUR21:24-1,93-0,1408,9006,58013.532,40
Manulife Financial Corp.28,48EUR22:26+1,38+0,3931,4520,77
MetLife Inc.78,30EUR17:50+0,31+0,2487,0061,41168.893,10
Münchner Rück537,60EUR17:36+0,94+5,00538,60401,70149.792.025,60
Reinsurance Grp of Amer. Inc.193,00EUR17:32+1,06+2,00224,00158,00965,00
RenaissanceRe Holdings Ltd.220,00EUR16:22+0,91+2,00274,00193,003.300,00
SCOR SE25,90EUR21:20-1,68-0,4432,7816,9047.474,70
Swiss Re AG150,850EUR22:36+1,11+1,650151,75098,780137.726,05
Talanx AG87,80EUR17:35+1,15+1,0087,9561,2011.374.929,00
UMB Financial Corp.110,00EUR22:26+2,83+3,00
UNIQA8,580EUR21:14+0,35+0,0308,5907,04053.419,08