21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,50EUR | 09:47 | -0,69 | -0,50 | 83,00 | 61,50 | ||
| Axis Capital Holdings Ltd. | 89,50EUR | 08:43 | +3,45 | +3,00 | 94,00 | 74,50 | 10.024,00 | |
| Berkley, W.R. Corp. | 60,54EUR | 09:32 | +0,23 | +0,14 | 68,42 | 55,00 | 3.329,70 | |
| Berkshire Hathaway Inc. | 639.500,00EUR | 13.03. | +0,23 | +1.500,00 | 750.000,00 | 597.500,00 | ||
| Berkshire Hathaway Inc. | 428,95EUR | 09:47 | +0,22 | +0,95 | 498,75 | 393,20 | 1.339.610,85 | |
| CNA Financial Corp. | 41,20EUR | 09:30 | +0,50 | +0,20 | 47,60 | 37,20 | 164,80 | |
| Everest Group Ltd. | 283,20EUR | 09:30 | +0,43 | +1,20 | 341,00 | 260,10 | 283,20 | |
| Hannover RE | 43,00EUR | 09:44 | -0,46 | -0,20 | ||||
| Hannover Rueck | 261,80EUR | 09:44 | +0,62 | +1,60 | 294,80 | 232,00 | 586.170,20 | |
| Jardine Matheson Holdings Ltd. | 67,10EUR | 09:36 | +0,08 | +0,05 | 73,00 | 33,06 | 3.489,20 | |
| Lancashire Holdings Ltd. | 7,050EUR | 09:30 | +0,43 | +0,030 | 8,060 | 6,000 | 1.804,80 | |
| Manulife Financial Corp. | 29,43EUR | 09:30 | +0,21 | +0,06 | 32,74 | 23,05 | 88,29 | |
| MetLife Inc. | 60,00EUR | 09:30 | +0,37 | +0,22 | 78,60 | 59,65 | 60,00 | |
| Münchner Rück | 537,00EUR | 09:45 | +0,19 | +1,00 | 615,80 | 504,20 | 1.886.481,00 | |
| Reinsurance Grp of Amer. Inc. | 177,00EUR | 13.03. | +0,57 | +1,00 | 193,00 | 146,00 | ||
| RenaissanceRe Holdings Ltd. | 256,00EUR | 13.03. | 272,00 | 200,00 | 2.560,00 | |||
| SCOR SE | 30,24EUR | 09:32 | +0,87 | +0,26 | 31,78 | 20,02 | 70.005,60 | |
| Swiss RE AG | 142,300EUR | 09:45 | +0,57 | +0,800 | 169,550 | 90,000 | 226.541,60 | |
| Talanx AG | 106,10EUR | 09:38 | +0,86 | +0,90 | 126,30 | 75,25 | 101.325,50 | |
| UMB Financial Corp. | 101,00EUR | 13.03. | +0,52 | +0,50 | 113,00 | 75,50 | ||
| UNIQA | 14,70EUR | 09:42 | -2,26 | -0,34 | 17,04 | 8,30 | 69.663,30 |