21 Aktien der Branche
Rückversicherungen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Assured Guaranty DL-,01 | 71,00EUR | 21:00 | -0,70 | -0,50 | ||||
| Axis Capital Holdings Ltd. | 82,50EUR | 21:01 | -1,79 | -1,50 | 94,50 | 61,00 | ||
| Berkley, W.R. Corp. | 58,32EUR | 21:01 | -1,09 | -0,64 | 70,34 | 46,88 | ||
| Berkshire Hathaway Inc. | 606.500,00EUR | 21:01 | -0,90 | -5.500,00 | 749.500,00 | 548.500,00 | ||
| Berkshire Hathaway Inc. | 405,15EUR | 21:02 | -0,70 | -2,85 | 498,60 | 360,15 | 252.813,60 | |
| CNA Financial Corp. | 37,20EUR | 21:00 | -1,06 | -0,40 | 50,50 | 26,20 | ||
| Everest Group Ltd. | 284,70EUR | 21:00 | -1,86 | -5,40 | 374,50 | 277,20 | 4.270,50 | |
| Hannover RE | 43,40EUR | 08:06 | -0,46 | -0,20 | 48,20 | 35,00 | ||
| Hannover Rueck | 261,60EUR | 21:02 | -0,30 | -0,80 | 294,80 | 204,80 | 38.455,20 | |
| Jardine Matheson Holdings Ltd. | 43,38EUR | 21:02 | +4,23 | +1,76 | 43,70 | 30,96 | 520,56 | |
| Lancashire Holdings Ltd. | 7,010EUR | 21:01 | +1,30 | +0,090 | 8,540 | 5,810 | ||
| Manulife Financial Corp. | 26,05EUR | 21:03 | +0,89 | +0,23 | 31,45 | 20,46 | ||
| MetLife Inc. | 65,70EUR | 21:02 | -0,09 | -0,06 | 86,51 | 58,87 | ||
| Münchner Rück | 561,20EUR | 21:03 | -0,81 | -4,60 | 620,40 | 413,30 | 122.902,80 | |
| Reinsurance Grp of Amer. Inc. | 166,00EUR | 20:52 | -0,60 | -1,00 | 224,00 | 143,00 | ||
| RenaissanceRe Holdings Ltd. | 204,00EUR | 21:03 | 276,00 | 194,00 | ||||
| SCOR SE | 28,42EUR | 21:00 | -1,04 | -0,30 | 29,32 | 16,87 | 426,30 | |
| Swiss Re AG | 150,050EUR | 21:02 | -0,69 | -1,050 | 167,050 | 105,150 | 6.452,15 | |
| Talanx AG | 109,30EUR | 21:02 | -1,97 | -2,20 | 117,80 | 61,70 | 21.094,90 | |
| UMB Financial Corp. | 93,00EUR | 20:49 | -2,62 | -2,50 | 122,00 | 72,50 | ||
| UNIQA | 11,60EUR | 21:01 | -2,36 | -0,28 | 13,14 | 7,03 | 24.162,80 |