Goyax Logo

21 Aktien der Branche

Rückversicherungen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Assured Guaranty DL-,0168,50EUR08:07-1,44-1,0086,5047,00
Axis Capit. Hldgs DL -,1063,50EUR09:10-3,79-2,5065,5044,60
Berkley, W.R. Corp.73,46EUR21.05.+0,16+0,1282,0651,627.125,62
Berkshire Hathaway Inc.573.000,00EUR21.05.-0,09-500,00590.000,00448.500,00
Berkshire Hathaway Inc.382,00EUR10:02+0,29+1,10407,80296,40247.536,00
CNA Financial Corp.41,40EUR21.05.+0,49+0,2043,6033,801.780,20
Everest Reinsurance Group Ltd.361,70EUR21.05.-0,61-2,20390,00302,003.617,00
Hannover RE37,60EUR08:03+1,08+0,40118,0037,60
Hannover Rueck226,80EUR10:08256,60184,351.725.267,60
Jardine Matheson Holdings Ltd.36,32EUR08:0147,4532,36435,84
Lancashire Holdings Ltd.7,320EUR21.05.-0,55-0,0407,9006,35068.808,00
Manulife Financial Corp.24,33EUR21.05.-0,74-0,1824,7916,2013.381,50
MetLife Inc.68,13EUR21.05.-0,57-0,3869,1446,36
Münchner Rück463,10EUR10:08+0,46+2,10461,10321,209.299.048,00
Reinsurance Grp of Amer. Inc.197,00EUR21.05.-1,04-2,00197,00124,00
RenaissanceRe Holdings Ltd.208,00EUR21.05.220,00164,00
SCOR SE27,54EUR09:58+0,44+0,1232,7823,2086.420,52
Swiss Re AG111,900EUR10:20+0,95+1,050121,00086,640
Talanx AG72,55EUR10:08+0,07+0,0574,2048,54420.644,90
UMB Financial Corp.78,00EUR08:0080,5051,00
UNIQA8,310EUR09:34-0,48-0,0408,3507,1405.858,55