21 Aktien der Branche
Rückversicherungen
Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
---|---|---|---|---|---|---|---|---|
Assured Guaranty DL-,01 | 87,50EUR | 21:30 | +1,74 | +1,50 | 92,00 | 67,00 | ||
Axis Capital Holdings Ltd. | 87,50EUR | 21:50 | +2,94 | +2,50 | 93,00 | 53,00 | ||
Berkley, W.R. Corp. | 57,36EUR | 09:30 | +0,77 | +0,44 | 62,14 | 47,45 | 1.089,84 | |
Berkshire Hathaway Inc. | 681.000,00EUR | 22:26 | +0,88 | +6.000,00 | 689.500,00 | 8.411,36 | ||
Berkshire Hathaway Inc. | 461,75EUR | 21:58 | +0,03 | +0,15 | 466,45 | 355,00 | 7.371.838,75 | |
CNA Financial Corp. | 47,20EUR | 20:18 | +1,30 | +0,60 | 49,60 | 40,00 | 8.873,60 | |
Everest Group Ltd. | 321,30EUR | 18:56 | +1,99 | +6,30 | 381,10 | 316,10 | 38.877,30 | |
Hannover RE | 42,20EUR | 08:00 | +0,47 | +0,20 | 118,00 | 35,80 | ||
Hannover Rueck | 257,00EUR | 17:35 | +0,47 | +1,20 | 265,60 | 208,90 | 21.702.108,00 | |
Jardine Matheson Holdings Ltd. | 39,56EUR | 19:00 | +2,87 | +1,10 | 43,98 | 31,32 | 23.815,12 | |
Lancashire Holdings Ltd. | 7,160EUR | 21:24 | -1,93 | -0,140 | 8,900 | 6,580 | 13.532,40 | |
Manulife Financial Corp. | 28,48EUR | 22:26 | +1,38 | +0,39 | 31,45 | 20,77 | ||
MetLife Inc. | 78,30EUR | 17:50 | +0,31 | +0,24 | 87,00 | 61,41 | 168.893,10 | |
Münchner Rück | 537,60EUR | 17:36 | +0,94 | +5,00 | 538,60 | 401,70 | 149.792.025,60 | |
Reinsurance Grp of Amer. Inc. | 193,00EUR | 17:32 | +1,06 | +2,00 | 224,00 | 158,00 | 965,00 | |
RenaissanceRe Holdings Ltd. | 220,00EUR | 16:22 | +0,91 | +2,00 | 274,00 | 193,00 | 3.300,00 | |
SCOR SE | 25,90EUR | 21:20 | -1,68 | -0,44 | 32,78 | 16,90 | 47.474,70 | |
Swiss Re AG | 150,850EUR | 22:36 | +1,11 | +1,650 | 151,750 | 98,780 | 137.726,05 | |
Talanx AG | 87,80EUR | 17:35 | +1,15 | +1,00 | 87,95 | 61,20 | 11.374.929,00 | |
UMB Financial Corp. | 110,00EUR | 22:26 | +2,83 | +3,00 | ||||
UNIQA | 8,580EUR | 21:14 | +0,35 | +0,030 | 8,590 | 7,040 | 53.419,08 |