Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
24,56 EUR
+1,36 %
+0,33
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 24,56EUR | 17.05. | 500 | 12.280,00 |
Lang & Schwarz | 24,44EUR | 17.05. | ||
Quotrix | 24,30EUR | 17.05. | ||
Stuttgart | 24,32EUR | 17.05. | ||
Düsseldorf | 24,46EUR | 17.05. | ||
München | 24,07EUR | 17.05. | ||
Berlin | 24,06EUR | 17.05. | ||
Frankfurt | 24,05EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,82 | +15,20 | +38,99 | +39,94 | +39,55 | +55,56 |
Volatilität [%] | 13,23 | 20,16 | 24,80 | 23,85 | 25,34 | 36,46 |
Sharpe-Ratio | 2,061 | 7,912 | 2,617 | 1,363 | 0,4688 | 0,4360 |
Hoch | 24,43 | 24,43 | 24,43 | 24,43 | 24,43 | 24,43 |
Tief | 23,66 | 21,22 | 17,51 | 16,20 | 15,80 | 8,350 |
Hist. Kurs | 24,12 | 21,32 | 17,67 | 17,55 | 17,60 | 15,79 |
Gehand. Stk. | 205,86 Tsd. | 324,92 Tsd. | 1,63 Mio. | 2,41 Mio. | 5,24 Mio. | 6,47 Mio. |
Max. Verlust | -1,036 | -2,110 | -7,825 | -12,53 | -20,24 | -55,24 |
Kennzahlen
Manulife Financial Corp. hat im Geschäftsjahr 2023 0,3688€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,3688 | 0,4000 | 1,65 % | 27.02.2024 | ||
2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 | ||
2019 | 0,7330 | 0,8320 | 5,53 % | 20.11.2020 |
Quotes
- Geld (17.05.)24,49
- Brief (17.05.)24,64
- Spread (in %)0,1500 (0,61 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,56
- Tagestief24,56
- Kurs (17.05.2024)24,56
- Umsatz EUR12.280,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch24,23
- Vortag-Tief23,84
- Vortag-Schlusskurs24,23
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}