Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
37,43 EUR
+0,93 %
+0,35
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,43EUR | 11.09. | 187 | 6.999,41 |
| Quotrix | 37,78EUR | 11.09. | 61 | 2.304,58 |
| L&S | 37,34EUR | 11.09. | ||
| Stuttgart | 37,45EUR | 11.09. | ||
| Düsseldorf | 37,36EUR | 11.09. | ||
| Frankfurt | 37,63EUR | 11.09. | ||
| Hamburg | 37,21EUR | 11.09. | ||
| München | 37,61EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -1,90 | +29,16 | +37,46 | +111,35 | +125,48 |
| Volatilität [%] | 16,33 | 18,36 | 20,31 | 19,83 | 24,72 | 25,23 |
| Sharpe-Ratio | -6,851 | -1,207 | 2,475 | 1,603 | 1,047 | 0,6850 |
| Hoch | 38,27 | 38,46 | 39,21 | 39,21 | 39,21 | 39,21 |
| Tief | 37,09 | 36,16 | 28,98 | 26,25 | 16,20 | 15,80 |
| Hist. Kurs | 38,27 | 38,16 | 28,98 | 27,23 | 17,71 | 16,60 |
| ∅-Preis | 37,73 | 37,41 | 34,62 | 32,18 | 27,06 | 23,18 |
| ∅-Volumen | 1,78 Tsd. | 3,41 Tsd. | 5,95 Tsd. | 6,22 Tsd. | 8,80 Tsd. | 7,45 Tsd. |
| Max. Verlust [%] | -3,084 | -4,742 | -7,257 | -13,01 | -22,36 | -22,36 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 33 | 48 | 277 | 431 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 45 | 70 | 406 | 609 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 |
Quotes
- Geld (11.09.)37,38
- Brief (11.09.)37,61
- Spread (in %)0,2300 (0,62 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,42
- Tageshoch37,66
- Tagestief37,42
- Kurs (11.09.2026)37,43
- Umsatz EUR6.999,41
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung37,09
- Vortag-Hoch37,09
- Vortag-Tief37,09
- Vortag-Schlusskurs37,09
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}