Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
31,60 EUR
+1,80 %
+0,56
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 19:14 | 2.666 | 84.245,60 |
| L&S | 31,62EUR | 22:59 | ||
| Quotrix | 31,04EUR | 07:27 | ||
| Stuttgart | 31,71EUR | 21:46 | ||
| Düsseldorf | 31,51EUR | 19:31 | ||
| Frankfurt | 30,94EUR | 09:55 | ||
| München | 31,08EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +9,04 | +14,04 | +29,19 | +81,71 | +71,74 |
| Volatilität [%] | 17,58 | 25,53 | 19,54 | 20,68 | 24,92 | 25,39 |
| Sharpe-Ratio | 11,20 | 3,780 | 1,196 | 1,166 | 0,8174 | 0,4650 |
| Hoch | 31,60 | 31,60 | 32,74 | 32,74 | 32,74 | 32,74 |
| Tief | 29,53 | 28,98 | 27,23 | 24,21 | 16,20 | 15,80 |
| Hist. Kurs | 30,07 | 28,98 | 27,71 | 24,46 | 17,39 | 18,40 |
| ∅-Preis | 30,69 | 29,91 | 30,14 | 28,45 | 24,49 | 21,69 |
| ∅-Volumen | 7,30 Tsd. | 5,91 Tsd. | 6,38 Tsd. | 7,57 Tsd. | 8,34 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -2,869 | -13,01 | -13,01 | -22,36 | -22,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 46 | 122 | 277 | 431 | |
| Max. Verlustperiode (Kalendertage) | 8 | 66 | 172 | 406 | 609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 |
Quotes
- Geld (22:00)31,61
- Brief (22:00)31,80
- Spread (in %)0,1950 (0,62 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,09
- Tageshoch31,60
- Tagestief31,09
- Kurs (19:14)31,60
- Umsatz EUR84.245,60
- Gehand. Stk.2.666
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,24
- Vortag-Tief31,04
- Vortag-Schlusskurs31,04
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}