Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
40,22 EUR
+0,15 %
+0,06
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,22EUR | 09:38 | 5 | 201,08 |
| L&S | 39,89EUR | 18:05 | ||
| Quotrix | 40,01EUR | 07:27 | ||
| Stuttgart | 39,79EUR | 17:01 | ||
| Düsseldorf | 39,80EUR | 08:13 | ||
| Frankfurt | 39,71EUR | 15:25 | ||
| Hamburg | 39,63EUR | 08:19 | ||
| Hannover | 39,63EUR | 08:19 | ||
| München | 40,07EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +4,20 | +22,27 | +42,66 | +144,17 | +131,12 |
| Volatilität [%] | 23,27 | 23,87 | 20,08 | 19,93 | 24,37 | 25,40 |
| Sharpe-Ratio | -1,247 | 2,017 | 1,937 | 1,773 | 1,254 | 0,7011 |
| Hoch | 40,79 | 40,79 | 40,79 | 40,79 | 40,79 | 40,79 |
| Tief | 39,54 | 36,81 | 31,88 | 27,93 | 16,33 | 15,80 |
| Hist. Kurs | 40,34 | 38,60 | 32,89 | 28,19 | 16,47 | 17,40 |
| ∅-Preis | 40,15 | 38,72 | 36,48 | 33,63 | 27,96 | 23,73 |
| ∅-Volumen | 8,05 Tsd. | 11,81 Tsd. | 6,09 Tsd. | 6,58 Tsd. | 8,94 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -2,250 | -3,809 | -7,257 | -13,01 | -22,36 | -22,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 59 | 59 | 277 | 431 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 83 | 83 | 406 | 609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 |
Quotes
- Geld (18:07)39,86
- Brief (18:07)39,94
- Spread (in %)0,0800 (0,20 %)
- Geld Stk.550
- Brief Stk.500
Kursdaten
- Eröffnungskurs40,22
- Tageshoch40,22
- Tagestief40,22
- Kurs (09:38)40,22
- Umsatz EUR201,08
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung40,16
- Vortag-Hoch40,16
- Vortag-Tief40,16
- Vortag-Schlusskurs40,16
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}