Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Währung: EUR
27,91 EUR
+0,50 %
+0,14
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,13EUR | 15:40 | ||
| Quotrix | 27,96EUR | 07:27 | ||
| Stuttgart | 27,91EUR | 07:41 | ||
| Berlin | 27,92EUR | 08:08 | ||
| Düsseldorf | 27,88EUR | 12:31 | ||
| Frankfurt | 27,91EUR | 09:59 | ||
| München | 27,92EUR | 08:01 | ||
| Tradegate | 28,15EUR | 29.10. | 11 | 309,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +6,16 | +5,16 | +2,01 | +69,48 | +144,82 |
| Volatilität [%] | 22,07 | 18,70 | 19,91 | 26,24 | 22,30 | 24,38 |
| Sharpe-Ratio | 4,420 | 3,495 | 0,4422 | 0,1119 | 0,7931 | 0,7604 |
| Hoch | 28,17 | 28,17 | 28,45 | 31,25 | 31,25 | 31,25 |
| Tief | 27,34 | 26,25 | 25,35 | 23,86 | 16,00 | 11,40 |
| Hist. Kurs | 27,34 | 26,29 | 26,54 | 27,36 | 16,47 | 11,40 |
| ∅-Preis | 27,80 | 27,31 | 26,77 | 27,56 | 22,33 | 20,10 |
| ∅-Volumen | 254,42 | 327,09 | 280,24 | |||
| Max. Verlust [%] | -1,420 | -3,052 | -10,77 | -22,01 | -22,01 | -22,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 241 | 241 | 452 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 163 | 349 | 349 | 643 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. bisher 1,163€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,163 | 1,320 | 4,48 % | 20.08.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (15:20)27,87
- Brief (15:20)28,47
- Spread (in %)0,6000 (2,15 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs27,91
- Tageshoch27,91
- Tagestief27,91
- Kurs (07:41)27,91
Kursdaten Vortag
- Vortag-Eröffnung28,14
- Vortag-Hoch28,14
- Vortag-Tief27,77
- Vortag-Schlusskurs27,77
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}