Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Währung: EUR
29,64 EUR
+1,40 %
+0,41
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,67EUR | 15:38 | 5 | 148,35 |
| L&S | 29,64EUR | 18:33 | ||
| Quotrix | 29,39EUR | 07:27 | ||
| Stuttgart | 29,64EUR | 18:17 | ||
| Düsseldorf | 29,59EUR | 16:32 | ||
| Frankfurt | 29,25EUR | 09:55 | ||
| München | 29,42EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -4,08 | +12,02 | +11,18 | +76,85 | +67,46 |
| Volatilität [%] | 9,866 | 22,50 | 20,62 | 27,99 | 24,26 | 24,06 |
| Sharpe-Ratio | 12,09 | -3,257 | 0,9952 | 0,3980 | 0,7988 | 0,4496 |
| Hoch | 29,69 | 31,47 | 32,75 | 32,75 | 32,75 | 32,75 |
| Tief | 28,12 | 28,12 | 25,88 | 22,89 | 15,35 | 15,35 |
| Hist. Kurs | 28,67 | 30,90 | 26,46 | 26,66 | 16,76 | 17,70 |
| ∅-Preis | 29,03 | 29,93 | 29,49 | 28,03 | 23,94 | 21,22 |
| ∅-Volumen | 2,72 Tsd. | 680,69 | 376,49 | 1,35 Tsd. | 823,34 | 669,09 |
| Max. Verlust [%] | -0,1716 | -8,285 | -11,57 | -18,88 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 156 | 279 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 39 | 223 | 403 | 607 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 |
Quotes
- Geld (18:33)29,64
- Brief (18:33)29,73
- Spread (in %)0,0900 (0,30 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,23
- Tageshoch29,69
- Tagestief29,15
- Kurs (18:33)29,64
Kursdaten Vortag
- Vortag-Eröffnung29,08
- Vortag-Hoch29,35
- Vortag-Tief28,86
- Vortag-Schlusskurs29,23
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}