Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Währung: EUR
30,31 EUR
+0,56 %
+0,17
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,59EUR | 16:05 | 160 | 4.894,40 |
| L&S | 30,31EUR | 17:20 | ||
| Quotrix | 30,32EUR | 07:27 | ||
| Stuttgart | 30,18EUR | 07:59 | ||
| Berlin | 30,18EUR | 08:08 | ||
| Düsseldorf | 30,25EUR | 16:32 | ||
| Frankfurt | 30,37EUR | 09:59 | ||
| München | 30,31EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +2,92 | +13,61 | +4,23 | +83,08 | +111,96 |
| Volatilität [%] | 11,18 | 18,71 | 20,25 | 28,65 | 23,97 | 24,26 |
| Sharpe-Ratio | 4,521 | 1,539 | 1,167 | 0,1987 | 0,8604 | 0,6456 |
| Hoch | 30,52 | 31,28 | 31,28 | 31,28 | 31,45 | 31,45 |
| Tief | 29,82 | 28,58 | 24,96 | 22,89 | 15,35 | 13,50 |
| Hist. Kurs | 29,89 | 29,45 | 26,68 | 29,08 | 16,56 | 14,30 |
| ∅-Preis | 30,15 | 29,88 | 27,13 | 27,48 | 22,85 | 20,50 |
| ∅-Volumen | 1,51 Tsd. | 578,88 | 728,03 | 1,31 Tsd. | 801,12 | 651,37 |
| Max. Verlust [%] | -0,3966 | -2,600 | -6,765 | -20,18 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 71 | 193 | 273 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 99 | 274 | 393 | 607 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Manulife Financial Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (17:19)30,31
- Brief (17:19)30,40
- Spread (in %)0,0900 (0,30 %)
- Geld Stk.997
- Brief Stk.997
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,50
- Tagestief30,08
- Kurs (17:20)30,31
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,51
- Vortag-Tief29,98
- Vortag-Schlusskurs30,14
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}