Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Währung: EUR
28,13 EUR
+1,52 %
+0,42
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,13EUR | 15:40 | ||
| Quotrix | 27,96EUR | 07:27 | ||
| Stuttgart | 27,91EUR | 07:41 | ||
| Berlin | 27,92EUR | 08:08 | ||
| Düsseldorf | 27,88EUR | 12:31 | ||
| Frankfurt | 27,91EUR | 09:59 | ||
| München | 27,92EUR | 08:01 | ||
| Tradegate | 28,15EUR | 29.10. | 11 | 309,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +7,05 | +5,33 | +3,01 | +69,46 | +144,17 |
| Volatilität [%] | 12,46 | 16,07 | 20,85 | 29,55 | 23,91 | 25,25 |
| Sharpe-Ratio | 5,912 | 4,039 | 0,3693 | 0,1356 | 0,7430 | 0,7327 |
| Hoch | 28,39 | 28,39 | 29,09 | 31,45 | 31,45 | 31,45 |
| Tief | 26,10 | 26,10 | 24,96 | 22,89 | 15,35 | 11,30 |
| Hist. Kurs | 27,38 | 26,23 | 26,66 | 27,26 | 16,57 | 11,50 |
| ∅-Preis | 27,71 | 27,18 | 26,68 | 27,50 | 22,31 | 20,11 |
| ∅-Volumen | 123,21 | 2,07 Tsd. | 1,63 Tsd. | 813,63 | 649,59 | |
| Max. Verlust [%] | -0,7166 | -3,360 | -10,77 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 241 | 241 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 166 | 349 | 349 | 607 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. bisher 1,163€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,163 | 1,320 | 4,48 % | 20.08.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (15:40)28,13
- Brief (15:40)28,32
- Spread (in %)0,1900 (0,68 %)
- Geld Stk.1.083
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs27,89
- Tageshoch28,16
- Tagestief27,78
- Kurs (15:40)28,13
Kursdaten Vortag
- Vortag-Eröffnung27,85
- Vortag-Hoch28,23
- Vortag-Tief27,71
- Vortag-Schlusskurs27,71
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}