Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
25,90 EUR
-0,61 %
-0,16
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,10EUR | 19:04 | ||
| Quotrix | 26,02EUR | 07:27 | ||
| Stuttgart | 25,90EUR | 07:36 | ||
| Berlin | 25,88EUR | 08:08 | ||
| Düsseldorf | 26,13EUR | 16:31 | ||
| Frankfurt | 26,01EUR | 15:29 | ||
| München | 25,90EUR | 08:05 | ||
| Tradegate | 26,15EUR | 08.07. | 62 | 1.621,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -8,03 | -12,17 | +4,73 | +52,25 | +119,49 |
| Volatilität [%] | 22,85 | 17,06 | 33,18 | 28,44 | 23,32 | 24,66 |
| Sharpe-Ratio | -6,028 | -5,454 | -0,6491 | 0,2565 | 0,6326 | 0,6764 |
| Hoch | 27,05 | 28,24 | 30,33 | 31,11 | 31,11 | 31,11 |
| Tief | 25,71 | 25,71 | 23,78 | 21,84 | 15,70 | 11,30 |
| Hist. Kurs | 26,64 | 28,16 | 29,49 | 24,73 | 17,01 | 11,80 |
| ∅-Preis | 26,52 | 27,01 | 27,67 | 27,19 | 21,38 | 19,24 |
| ∅-Volumen | 16,87 | 6,789 | 3,381 | 1,118 | 0,6720 | |
| Max. Verlust [%] | -3,660 | -7,457 | -20,67 | -22,66 | -22,66 | -22,66 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 95 | 154 | 197 | 431 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 138 | 228 | 280 | 610 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. bisher 0,4078€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4078 | 0,4400 | 1,55 % | 05.03.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (18:46)26,08
- Brief (18:46)26,24
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.192
- Brief Stk.191
Kursdaten
- Eröffnungskurs25,90
- Tageshoch25,90
- Tagestief25,90
- Kurs (08:05)25,90
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch26,06
- Vortag-Tief25,71
- Vortag-Schlusskurs26,06
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}