Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
30,31 EUR
-0,33 %
-0,10
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,59EUR | 16:05 | 160 | 4.894,40 |
| L&S | 30,31EUR | 17:20 | ||
| Quotrix | 30,32EUR | 07:27 | ||
| Stuttgart | 30,18EUR | 07:59 | ||
| Berlin | 30,18EUR | 08:08 | ||
| Düsseldorf | 30,25EUR | 16:32 | ||
| Frankfurt | 30,37EUR | 09:59 | ||
| München | 30,31EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,57 | +11,35 | +4,34 | +82,72 | +110,49 |
| Volatilität [%] | 11,96 | 14,75 | 18,20 | 26,53 | 22,89 | 23,12 |
| Sharpe-Ratio | 2,132 | 2,376 | 1,156 | 0,2302 | 0,8994 | 0,6686 |
| Hoch | 30,45 | 30,48 | 30,48 | 30,48 | 31,11 | 31,11 |
| Tief | 30,01 | 28,85 | 25,16 | 23,78 | 16,07 | 14,00 |
| Hist. Kurs | 30,28 | 29,55 | 27,22 | 29,05 | 16,59 | 14,40 |
| ∅-Preis | 30,31 | 29,97 | 27,32 | 27,63 | 22,93 | 20,56 |
| ∅-Volumen | 304,50 | 72,50 | 83,39 | 45,09 | 14,93 | 8,961 |
| Max. Verlust [%] | -1,018 | -1,838 | -7,192 | -20,67 | -22,66 | -22,66 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 70 | 194 | 267 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 277 | 385 | 610 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (17:06)30,22
- Brief (17:06)30,40
- Spread (in %)0,1800 (0,60 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs30,33
- Tageshoch30,33
- Tagestief30,31
- Kurs (08:48)30,31
Kursdaten Vortag
- Vortag-Eröffnung30,42
- Vortag-Hoch30,42
- Vortag-Tief30,41
- Vortag-Schlusskurs30,41
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}