Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
26,72 EUR
+0,19 %
+0,05
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,90EUR | 30.04. | 45 | 1.210,50 |
| Lang & Schwarz | 26,66EUR | 30.04. | ||
| Quotrix | 26,93EUR | 30.04. | ||
| Stuttgart | 26,54EUR | 30.04. | ||
| Düsseldorf | 26,53EUR | 30.04. | ||
| München | 26,72EUR | 30.04. | ||
| Berlin | 26,81EUR | 30.04. | ||
| Frankfurt | 26,42EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -7,09 | -3,47 | +22,34 | +44,12 | +122,67 |
| Volatilität [%] | 14,77 | 52,44 | 34,02 | 28,26 | 24,12 | 25,95 |
| Sharpe-Ratio | 4,869 | -1,618 | -0,1156 | 0,7790 | 0,5340 | 0,6610 |
| Hoch | 26,82 | 29,32 | 31,11 | 31,11 | 31,11 | 31,11 |
| Tief | 25,92 | 23,78 | 23,78 | 21,80 | 15,55 | 10,30 |
| Hist. Kurs | 26,36 | 28,76 | 27,68 | 21,84 | 18,54 | 12,00 |
| ∅-Preis | 26,51 | 26,25 | 28,46 | 26,46 | 20,70 | 18,64 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5593 | -17,94 | -22,66 | -22,66 | -22,66 | -22,66 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 105 | 204 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 158 | 158 | 287 | 610 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. 1,656€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,760 | 6,08 % | 05.03.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (30.04.)26,95
- Brief (30.04.)27,11
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.186
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,72
- Kurs (30.04.2025)26,72
Kursdaten Vortag
- Vortag-Eröffnung26,68
- Vortag-Hoch26,68
- Vortag-Tief26,67
- Vortag-Schlusskurs26,67
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}