Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Währung: EUR
31,46 EUR
+1,00 %
+0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 12:30 | 36 | 1.134,00 |
| L&S | 32,01EUR | 20:13 | ||
| Quotrix | 31,46EUR | 07:27 | ||
| Stuttgart | 32,02EUR | 19:46 | ||
| Düsseldorf | 31,75EUR | 19:31 | ||
| Frankfurt | 31,39EUR | 09:55 | ||
| München | 31,50EUR | 09:07 | ||
| Berlin | 30,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +1,16 | +15,70 | +8,67 | +71,76 | +108,34 |
| Volatilität [%] | 10,08 | 22,97 | 20,41 | 31,67 | 24,74 | 24,36 |
| Sharpe-Ratio | -10,88 | 0,1106 | 1,356 | 0,3307 | 0,7595 | 0,6334 |
| Hoch | 31,69 | 32,44 | 32,44 | 32,44 | 32,44 | 32,44 |
| Tief | 31,13 | 30,90 | 25,76 | 23,90 | 16,21 | 15,00 |
| Hist. Kurs | 31,69 | 31,10 | 27,19 | 28,95 | 18,32 | 15,10 |
| ∅-Preis | 31,31 | 31,53 | 28,46 | 27,97 | 23,62 | 21,06 |
| ∅-Volumen | 49,02 | 275,29 | 112,90 | 102,03 | ||
| Max. Verlust [%] | -1,767 | -4,038 | -5,572 | -21,20 | -23,47 | -23,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 191 | 251 | 427 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 47 | 277 | 368 | 608 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 |
Quotes
- Geld (20:15)31,97
- Brief (20:15)32,16
- Spread (in %)0,1900 (0,59 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs31,46
- Tageshoch31,46
- Tagestief31,46
- Kurs (07:27)31,46
Kursdaten Vortag
- Vortag-Eröffnung31,15
- Vortag-Hoch31,15
- Vortag-Tief31,15
- Vortag-Schlusskurs31,15
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}