Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
30,62 EUR
+0,72 %
+0,22
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,62EUR | 15:38 | 123 | 3.766,26 |
| L&S | 30,44EUR | 15:44 | ||
| Quotrix | 30,32EUR | 07:27 | ||
| Stuttgart | 30,18EUR | 07:59 | ||
| Berlin | 30,18EUR | 08:08 | ||
| Düsseldorf | 30,31EUR | 12:32 | ||
| Frankfurt | 30,37EUR | 09:59 | ||
| München | 30,31EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +3,48 | +10,46 | +3,62 | +85,73 | +111,17 |
| Volatilität [%] | 1,299 | 13,93 | 18,27 | 26,34 | 25,11 | 25,70 |
| Sharpe-Ratio | -9,472 | 2,352 | 0,9596 | 0,1642 | 0,8514 | 0,6513 |
| Hoch | 30,64 | 31,27 | 31,27 | 31,27 | 31,45 | 31,45 |
| Tief | 30,40 | 28,85 | 25,41 | 23,05 | 16,20 | 14,00 |
| Hist. Kurs | 30,45 | 29,59 | 27,72 | 29,55 | 16,49 | 14,50 |
| ∅-Preis | 30,43 | 30,02 | 27,41 | 27,76 | 23,11 | 20,94 |
| ∅-Volumen | 4,17 Tsd. | 6,13 Tsd. | 6,68 Tsd. | 8,69 Tsd. | 8,31 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -0,1642 | -1,901 | -7,251 | -19,17 | -22,36 | -22,36 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 81 | 193 | 267 | 431 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 115 | 274 | 385 | 609 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (15:42)30,43
- Brief (15:42)30,62
- Spread (in %)0,1900 (0,62 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs30,46
- Tageshoch30,64
- Tagestief30,46
- Kurs (15:38)30,62
- Umsatz EUR3.766,26
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}