Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
25,90 EUR
-1,30 %
-0,34
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,73EUR | 13:04 | ||
| Quotrix | 25,89EUR | 07:27 | ||
| Stuttgart | 25,77EUR | 11:05 | ||
| Berlin | 25,77EUR | 08:08 | ||
| Düsseldorf | 25,70EUR | 12:32 | ||
| Frankfurt | 25,69EUR | 09:59 | ||
| München | 25,71EUR | 08:11 | ||
| Tradegate | 25,90EUR | 25.08. | 163 | 4.221,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -3,14 | -12,14 | +7,60 | +42,06 | +100,78 |
| Volatilität [%] | 26,35 | 24,50 | 32,19 | 28,14 | 26,18 | 27,42 |
| Sharpe-Ratio | -2,978 | -1,532 | -0,7234 | 0,3314 | 0,4980 | 0,6124 |
| Hoch | 26,24 | 27,33 | 30,09 | 31,45 | 31,45 | 31,45 |
| Tief | 25,64 | 25,41 | 23,05 | 23,05 | 15,92 | 11,50 |
| Hist. Kurs | 26,23 | 26,74 | 29,48 | 24,07 | 18,23 | 12,90 |
| ∅-Preis | 26,04 | 26,33 | 27,08 | 27,69 | 21,96 | 20,22 |
| ∅-Volumen | 5,20 Tsd. | 7,15 Tsd. | 10,16 Tsd. | 8,92 Tsd. | 8,04 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -1,982 | -5,824 | -19,01 | -22,36 | -22,36 | -22,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 188 | 197 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 175 | 276 | 280 | 609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. bisher 1,163€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,163 | 1,320 | 4,48 % | 20.08.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (12:36)25,73
- Brief (12:36)25,98
- Spread (in %)0,2500 (0,97 %)
- Geld Stk.195
- Brief Stk.193
Kursdaten
- Eröffnungskurs26,16
- Tageshoch26,16
- Tagestief25,90
- Kurs (25.08.2025)25,90
- Umsatz EUR4.221,70
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung26,12
- Vortag-Hoch26,24
- Vortag-Tief26,11
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}