Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
26,90 EUR
+0,64 %
+0,17
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,90EUR | 20:28 | 45 | 1.210,50 |
| Lang & Schwarz | 26,70EUR | 21:15 | ||
| Quotrix | 26,93EUR | 07:27 | ||
| Stuttgart | 26,16EUR | 15:43 | ||
| Düsseldorf | 26,53EUR | 19:32 | ||
| München | 26,72EUR | 17:26 | ||
| Berlin | 26,81EUR | 08:08 | ||
| Frankfurt | 26,42EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -5,55 | -4,13 | +21,39 | +44,24 | +127,97 |
| Volatilität [%] | 26,36 | 58,78 | 34,26 | 29,88 | 27,42 | 29,24 |
| Sharpe-Ratio | 6,092 | -1,140 | -0,1831 | 0,7145 | 0,4979 | 0,7100 |
| Hoch | 26,80 | 29,27 | 31,45 | 31,45 | 31,45 | 31,45 |
| Tief | 25,91 | 23,05 | 23,05 | 20,77 | 15,85 | 10,20 |
| Hist. Kurs | 26,05 | 28,48 | 28,06 | 22,16 | 18,65 | 11,80 |
| ∅-Preis | 26,27 | 26,27 | 28,65 | 26,65 | 20,89 | 19,49 |
| ∅-Volumen | 1,38 Tsd. | 7,40 Tsd. | 9,19 Tsd. | 8,94 Tsd. | 8,04 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -0,5374 | -16,74 | -22,36 | -22,36 | -22,36 | -22,36 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 105 | 214 | 431 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 158 | 158 | 301 | 609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. 1,656€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,760 | 6,08 % | 05.03.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (21:01)26,65
- Brief (21:01)26,81
- Spread (in %)0,1600 (0,60 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief26,90
- Kurs (20:28)26,90
- Umsatz EUR1.210,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung26,73
- Vortag-Hoch26,73
- Vortag-Tief26,73
- Vortag-Schlusskurs26,73
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}