Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
39,02 EUR
-0,47 %
-0,19
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,18EUR | 08:19 | ||
| Quotrix | 38,37EUR | 07:27 | ||
| Stuttgart | 38,19EUR | 07:53 | ||
| Tradegate | 39,02EUR | 29.07. | 34 | 1.326,68 |
| Düsseldorf | 38,66EUR | 29.07. | ||
| Frankfurt | 38,97EUR | 29.07. | ||
| München | 39,20EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +9,48 | +23,87 | +42,93 | +116,78 | +142,36 |
| Volatilität [%] | 14,78 | 20,13 | 22,70 | 20,49 | 24,86 | 25,22 |
| Sharpe-Ratio | 17,03 | 5,643 | 1,972 | 1,772 | 1,084 | 0,7467 |
| Hoch | 39,21 | 39,21 | 39,21 | 39,21 | 39,21 | 39,21 |
| Tief | 37,59 | 35,37 | 28,48 | 25,41 | 16,20 | 15,80 |
| Hist. Kurs | 37,65 | 35,64 | 31,50 | 27,30 | 18,00 | 16,10 |
| ∅-Preis | 38,17 | 36,81 | 32,88 | 30,68 | 26,19 | 22,64 |
| ∅-Volumen | 8,53 Tsd. | 4,89 Tsd. | 6,39 Tsd. | 6,37 Tsd. | 8,79 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -0,1594 | -2,208 | -13,01 | -13,01 | -22,36 | -22,36 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 48 | 277 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 70 | 70 | 406 | 609 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 |
Quotes
- Geld (08:21)38,18
- Brief (08:21)38,56
- Spread (in %)0,3800 (1,00 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,02
- Tagestief39,00
- Kurs (29.07.2026)39,02
- Umsatz EUR1.326,68
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung38,56
- Vortag-Hoch39,21
- Vortag-Tief38,56
- Vortag-Schlusskurs39,21
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}