Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
33,32 EUR
+1,29 %
+0,43
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,32EUR | 16:23 | 150 | 4.997,25 |
| L&S | 33,39EUR | 22:59 | ||
| Quotrix | 32,54EUR | 07:27 | ||
| Stuttgart | 33,50EUR | 21:33 | ||
| Düsseldorf | 33,19EUR | 19:31 | ||
| Frankfurt | 32,71EUR | 08:55 | ||
| München | 32,52EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +13,55 | +18,35 | +23,85 | +84,78 | +83,05 |
| Volatilität [%] | 9,415 | 17,30 | 19,92 | 19,89 | 24,82 | 25,31 |
| Sharpe-Ratio | -4,433 | 8,194 | 1,614 | 1,009 | 0,8468 | 0,5183 |
| Hoch | 33,32 | 33,32 | 33,32 | 33,32 | 33,32 | 33,32 |
| Tief | 32,67 | 29,32 | 28,15 | 25,41 | 16,20 | 15,80 |
| Hist. Kurs | 33,10 | 29,34 | 28,15 | 26,90 | 18,03 | 18,20 |
| ∅-Preis | 32,96 | 31,83 | 30,68 | 28,79 | 24,74 | 21,82 |
| ∅-Volumen | 487,15 | 9,44 Tsd. | 6,80 Tsd. | 7,91 Tsd. | 8,44 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -1,026 | -1,026 | -13,01 | -13,01 | -22,36 | -22,36 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 48 | 122 | 277 | 431 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 70 | 172 | 406 | 609 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 |
Quotes
- Geld (22:00)33,41
- Brief (22:00)33,61
- Spread (in %)0,2050 (0,61 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,32
- Tagestief33,32
- Kurs (16:23)33,32
- Umsatz EUR4.997,25
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung32,89
- Vortag-Hoch32,89
- Vortag-Tief32,89
- Vortag-Schlusskurs32,89
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}