Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
26,15 EUR
-1,17 %
-0,31
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,21EUR | 17:09 | ||
| Quotrix | 26,02EUR | 07:27 | ||
| Stuttgart | 25,90EUR | 07:36 | ||
| Berlin | 25,88EUR | 08:08 | ||
| Düsseldorf | 26,13EUR | 16:31 | ||
| Frankfurt | 26,01EUR | 15:29 | ||
| München | 25,90EUR | 08:05 | ||
| Tradegate | 26,15EUR | 08.07. | 62 | 1.621,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -8,60 | -12,42 | +5,87 | +50,81 | +112,60 |
| Volatilität [%] | 21,39 | 19,89 | 33,11 | 29,44 | 26,15 | 27,94 |
| Sharpe-Ratio | -7,128 | -5,414 | -0,7119 | 0,2744 | 0,5731 | 0,6618 |
| Hoch | 27,04 | 28,61 | 31,00 | 31,45 | 31,45 | 31,45 |
| Tief | 25,92 | 25,92 | 23,05 | 20,77 | 15,92 | 11,40 |
| Hist. Kurs | 26,79 | 28,61 | 29,86 | 24,70 | 17,34 | 12,30 |
| ∅-Preis | 26,70 | 27,22 | 27,83 | 27,35 | 21,57 | 19,96 |
| ∅-Volumen | 7,17 Tsd. | 8,15 Tsd. | 10,96 Tsd. | 9,41 Tsd. | 8,26 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -3,291 | -8,598 | -19,17 | -22,36 | -22,36 | -22,36 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 95 | 154 | 197 | 431 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 138 | 228 | 280 | 609 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 bisher 0,4078€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4078 | 0,4400 | 1,55 % | 05.03.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (16:52)26,17
- Brief (16:52)26,32
- Spread (in %)0,1500 (0,57 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs25,94
- Tageshoch26,15
- Tagestief25,92
- Kurs (08.07.2025)26,15
- Umsatz EUR1.621,30
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch26,88
- Vortag-Tief26,43
- Vortag-Schlusskurs26,46
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}