Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
38,97 EUR
+0,30 %
+0,12
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,18EUR | 08:19 | ||
| Quotrix | 38,37EUR | 07:27 | ||
| Stuttgart | 38,19EUR | 07:53 | ||
| Tradegate | 39,02EUR | 29.07. | 34 | 1.326,68 |
| Düsseldorf | 38,66EUR | 29.07. | ||
| Frankfurt | 38,97EUR | 29.07. | ||
| München | 39,20EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +10,21 | +24,25 | +44,05 | +116,59 | +143,53 |
| Volatilität [%] | 13,54 | 16,91 | 23,05 | 20,94 | 25,75 | 25,22 |
| Sharpe-Ratio | 18,38 | 6,606 | 1,904 | 1,736 | 1,041 | 0,7438 |
| Hoch | 39,02 | 39,02 | 39,02 | 39,02 | 39,02 | 39,02 |
| Tief | 37,23 | 35,25 | 28,27 | 25,46 | 16,07 | 15,63 |
| Hist. Kurs | 37,33 | 35,36 | 31,36 | 27,05 | 17,99 | 16,00 |
| ∅-Preis | 37,90 | 36,63 | 32,71 | 30,48 | 25,97 | 22,47 |
| ∅-Volumen | 992,11 | 1,92 Tsd. | 882,01 | 655,52 | 631,65 | 615,48 |
| Max. Verlust [%] | -0,2813 | -1,653 | -12,64 | -12,64 | -23,75 | -23,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 49 | 278 | 434 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 71 | 71 | 409 | 617 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 bisher 1,554€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,554 | 1,760 | 5,68 % | 26.11.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 |
Quotes
- Geld (07:57)38,19
- Brief (07:57)38,56
- Spread (in %)0,3700 (0,97 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,02
- Tagestief38,97
- Kurs (29.07.2026)38,97
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,85
- Vortag-Tief38,50
- Vortag-Schlusskurs38,85
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}