SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
28,80 EUR
-0,55 %
-0,16
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,18EUR | 10.07. | 782 | 22.818,76 |
Xetra | 28,84EUR | 10.07. | 396 | 11.420,64 |
L&S | 28,80EUR | 10.07. | 37 | 1.065,60 |
Quotrix | 28,96EUR | 10.07. | ||
Stuttgart | 29,04EUR | 10.07. | ||
Berlin | 28,90EUR | 10.07. | ||
Düsseldorf | 28,88EUR | 10.07. | ||
Frankfurt | 28,90EUR | 10.07. | ||
München | 28,96EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,58 | +0,91 | +19,50 | +12,24 | +44,80 | +20,40 |
Volatilität [%] | 15,10 | 19,29 | 32,19 | 40,15 | 36,48 | 36,02 |
Sharpe-Ratio | 20,66 | 0,8922 | 1,248 | 0,4626 | 0,4726 | 0,2307 |
Hoch | 29,32 | 29,32 | 29,32 | 29,32 | 32,56 | 32,56 |
Tief | 27,36 | 27,30 | 19,99 | 16,87 | 13,31 | 13,31 |
Hist. Kurs | 27,54 | 28,54 | 24,10 | 25,66 | 19,89 | 23,92 |
∅-Preis | 28,12 | 28,07 | 26,63 | 23,75 | 24,13 | 24,98 |
∅-Volumen | 680,05 | 4,32 Tsd. | 26,13 Tsd. | 21,62 Tsd. | 14,86 Tsd. | 11,76 Tsd. |
Max. Verlust [%] | -3,854 | -20,54 | -34,10 | -47,56 | -56,11 | |
Max. Verlustperiode (Handelstage) | 19 | 33 | 149 | 323 | 538 | |
Max. Verlustperiode (Kalendertage) | 27 | 50 | 216 | 468 | 765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (10.07.)28,80
- Brief (10.07.)28,82
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,92
- Tageshoch29,32
- Tagestief28,70
- Kurs (10.07.2025)28,80
- Umsatz EUR1.065,60
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,18
- Vortag-Tief28,58
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}