SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
32,04 EUR
-0,19 %
-0,06
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,04EUR | 20:56 | 2.012 | 64.464,48 |
| L&S | 32,04EUR | 22:22 | 1.568 | 50.238,72 |
| Frankfurt | 31,82EUR | 15:18 | 200 | 6.364,00 |
| Xetra | 32,12EUR | 17:35 | 105 | 3.372,60 |
| Quotrix | 31,90EUR | 07:27 | ||
| Stuttgart | 32,02EUR | 21:46 | ||
| Düsseldorf | 31,72EUR | 08:10 | ||
| Hamburg | 31,70EUR | 08:17 | ||
| München | 31,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +6,59 | +2,63 | +34,96 | +40,59 | +9,05 |
| Volatilität [%] | 19,30 | 22,82 | 28,62 | 26,96 | 33,40 | 34,36 |
| Sharpe-Ratio | 11,05 | 4,013 | 0,2764 | 1,196 | 0,4529 | 0,1656 |
| Hoch | 32,46 | 32,46 | 32,46 | 32,46 | 32,78 | 32,78 |
| Tief | 30,14 | 29,18 | 25,36 | 22,94 | 16,90 | 13,36 |
| Hist. Kurs | 31,02 | 30,06 | 31,22 | 23,74 | 22,79 | 29,38 |
| ∅-Preis | 31,65 | 30,83 | 28,73 | 28,54 | 26,63 | 25,47 |
| ∅-Volumen | 129,85 Tsd. | 121,93 Tsd. | 119,26 Tsd. | 112,20 Tsd. | 140,22 Tsd. | 112,59 Tsd. |
| Max. Verlust [%] | -0,6297 | -4,337 | -18,92 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 121 | 513 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 170 | 176 | 743 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE bisher 1,900€ (2,207$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,207 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (21:59)32,06
- Brief (21:59)32,18
- Spread (in %)0,1200 (0,37 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,14
- Tagestief31,76
- Kurs (20:56)32,04
- Umsatz EUR64.464,48
- Gehand. Stk.2.012
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch32,20
- Vortag-Tief31,86
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}