SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
30,16 EUR
-5,87 %
-1,88
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 30,16EUR | 17.05. | 30.499 | 919.849,84 |
Xetra | 30,28EUR | 17.05. | 14.839 | 449.324,92 |
Frankfurt | 29,92EUR | 17.05. | 3.352 | 100.291,84 |
Lang & Schwarz | 30,04EUR | 17.05. | 2.491 | 74.829,64 |
Stuttgart | 30,26EUR | 17.05. | 760 | 22.997,60 |
München | 30,40EUR | 17.05. | 250 | 7.600,00 |
Quotrix | 32,22EUR | 17.05. | ||
Düsseldorf | 31,56EUR | 17.05. | ||
Berlin | 31,60EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,68 | +2,94 | +6,61 | +17,26 | +9,47 | -17,91 |
Volatilität [%] | 31,42 | 35,18 | 29,90 | 28,57 | 33,96 | 40,23 |
Sharpe-Ratio | -1,671 | 3,288 | 0,9268 | 0,8263 | 0,2570 | 0,0826 |
Hoch | 32,58 | 32,58 | 32,78 | 32,78 | 32,78 | 40,06 |
Tief | 28,30 | 28,30 | 25,70 | 23,20 | 13,36 | 13,36 |
Hist. Kurs | 32,32 | 29,30 | 28,29 | 25,72 | 27,55 | 36,74 |
Gehand. Stk. | 751,35 Tsd. | 4,23 Mio. | 13,85 Mio. | 25,40 Mio. | 63,00 Mio. | 88,01 Mio. |
Max. Verlust | -3,465 | -6,942 | -10,38 | -15,79 | -55,76 | -65,50 |
Kennzahlen
Im Geschäftsjahr 2023 hat SCOR SE bisher 1,800€ (1,954$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,800 | 1,954 | 6,35 % | 21.05.2024 | ||
2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 | ||
2019 | 1,800 | 1,957 | 6,79 % | 29.04.2020 |
Quotes
- Geld (17.05.)30,08
- Brief (17.05.)30,24
- Spread (in %)0,1600 (0,53 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs31,92
- Tageshoch31,92
- Tagestief28,30
- Kurs (17.05.2024)30,16
- Umsatz EUR919.849,84
- Gehand. Stk.30.499
Kursdaten Vortag
- Vortag-Eröffnung31,44
- Vortag-Hoch32,22
- Vortag-Tief31,34
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}