SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
27,58 EUR
-3,70 %
-1,06
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,58EUR | 12:56 | 1.799 | 49.616,42 |
| Tradegate | 27,56EUR | 12:37 | 1.595 | 43.958,20 |
| Xetra | 27,60EUR | 11:54 | 275 | 7.590,00 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,54EUR | 07:40 | ||
| Berlin | 28,64EUR | 08:03 | ||
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,62EUR | 08:05 | ||
| München | 28,64EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -8,79 | +6,56 | +47,75 | +71,86 | +22,34 |
| Volatilität [%] | 22,77 | 24,64 | 33,40 | 31,27 | 34,95 | 35,85 |
| Sharpe-Ratio | 3,273 | -2,640 | 0,7130 | 1,450 | 0,6698 | 0,2563 |
| Hoch | 29,20 | 30,74 | 30,86 | 30,86 | 32,56 | 32,56 |
| Tief | 27,44 | 26,70 | 19,99 | 18,30 | 13,31 | 13,31 |
| Hist. Kurs | 28,30 | 30,26 | 25,90 | 18,68 | 16,06 | 22,56 |
| ∅-Preis | 28,77 | 28,89 | 27,66 | 24,94 | 24,61 | 25,14 |
| ∅-Volumen | 11,06 Tsd. | 17,43 Tsd. | 28,53 Tsd. | 19,77 Tsd. | 15,09 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -1,581 | -8,081 | -20,54 | -20,54 | -47,56 | -56,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 34 | 356 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 50 | 515 | 765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (12:56)27,58
- Brief (12:56)27,62
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.2.793
- Brief Stk.2.793
Kursdaten
- Eröffnungskurs28,64
- Tageshoch28,64
- Tagestief27,44
- Kurs (12:56)27,58
- Umsatz EUR49.616,42
- Gehand. Stk.1.799
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch29,10
- Vortag-Tief28,56
- Vortag-Schlusskurs28,64
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}