SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
28,90 EUR
+1,05 %
+0,30
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 16:55 | 1.901 | 54.976,92 |
| L&S | 28,90EUR | 18:56 | 81 | 2.340,90 |
| Berlin | 28,96EUR | 15:23 | 30 | 868,80 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 29,00EUR | 11:33 | ||
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,62EUR | 08:02 | ||
| München | 28,64EUR | 08:01 | ||
| Xetra | 28,90EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -0,21 | +17,48 | +15,42 | +45,30 | +22,04 |
| Volatilität [%] | 16,68 | 19,48 | 32,30 | 40,20 | 36,49 | 36,02 |
| Sharpe-Ratio | 15,39 | -0,7742 | 1,039 | 0,4931 | 0,4616 | 0,2294 |
| Hoch | 29,18 | 29,30 | 29,30 | 29,30 | 32,56 | 32,56 |
| Tief | 27,30 | 27,30 | 19,99 | 16,87 | 13,31 | 13,31 |
| Hist. Kurs | 27,44 | 28,96 | 24,60 | 25,04 | 19,89 | 23,68 |
| ∅-Preis | 27,81 | 28,07 | 26,60 | 23,73 | 24,12 | 24,98 |
| ∅-Volumen | 1,08 Tsd. | 4,21 Tsd. | 26,11 Tsd. | 21,66 Tsd. | 14,87 Tsd. | 11,76 Tsd. |
| Max. Verlust [%] | -5,249 | -20,54 | -34,10 | -47,56 | -56,11 | |
| Max. Verlustperiode (Handelstage) | 21 | 33 | 149 | 322 | 538 | |
| Max. Verlustperiode (Kalendertage) | 29 | 50 | 216 | 467 | 765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (19:02)28,90
- Brief (19:02)28,98
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.699
- Brief Stk.699
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,18
- Tagestief28,58
- Kurs (18:56)28,90
- Umsatz EUR2.340,90
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch28,72
- Vortag-Tief27,94
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}