SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
32,52 EUR
-0,18 %
-0,06
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,52EUR | 09:10 | 15 | 487,80 |
| L&S | 32,52EUR | 10:16 | ||
| Quotrix | 32,68EUR | 07:27 | ||
| Stuttgart | 32,52EUR | 10:16 | ||
| Düsseldorf | 32,46EUR | 09:10 | ||
| Hamburg | 32,58EUR | 08:30 | ||
| München | 32,74EUR | 08:00 | ||
| Xetra | 32,50EUR | 09:04 | ||
| Frankfurt | 32,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -4,18 | +6,27 | +13,71 | +6,17 | +24,84 |
| Volatilität [%] | 15,61 | 18,28 | 23,99 | 26,46 | 32,66 | 34,27 |
| Sharpe-Ratio | 1,659 | -2,581 | 0,5509 | 0,5549 | 0,1661 | 0,2442 |
| Hoch | 33,14 | 34,66 | 35,26 | 35,26 | 35,26 | 35,26 |
| Tief | 32,10 | 31,76 | 22,00 | 22,00 | 16,87 | 13,31 |
| Hist. Kurs | 32,44 | 33,94 | 30,60 | 28,60 | 30,63 | 26,05 |
| ∅-Preis | 32,65 | 33,25 | 32,12 | 30,37 | 27,47 | 25,95 |
| ∅-Volumen | 1,94 Tsd. | 5,44 Tsd. | 7,45 Tsd. | 11,06 Tsd. | 15,35 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -0,9124 | -6,880 | -11,10 | -19,03 | -47,56 | -56,11 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 94 | 176 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (10:16)32,52
- Brief (10:16)32,54
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.614
- Brief Stk.614
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,66
- Tagestief32,36
- Kurs (10:16)32,52
Kursdaten Vortag
- Vortag-Eröffnung32,74
- Vortag-Hoch33,14
- Vortag-Tief32,56
- Vortag-Schlusskurs32,58
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}