SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
27,70 EUR
+0,44 %
+0,12
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,50EUR | 12:52 | 10.721 | 294.827,50 |
| Tradegate | 27,64EUR | 14:30 | 3.648 | 100.830,72 |
| Frankfurt | 27,50EUR | 12:42 | 1.585 | 43.587,50 |
| Stuttgart | 27,70EUR | 13:44 | 350 | 9.695,00 |
| L&S | 27,70EUR | 15:44 | 246 | 6.814,20 |
| Quotrix | 27,66EUR | 07:27 | ||
| Berlin | 27,46EUR | 08:12 | ||
| Düsseldorf | 27,46EUR | 08:10 | ||
| Hamburg | 27,58EUR | 08:10 | ||
| München | 27,46EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -9,83 | +1,09 | +39,34 | +52,37 | +0,80 |
| Volatilität [%] | 25,09 | 51,23 | 29,14 | 33,13 | 35,02 | 34,86 |
| Sharpe-Ratio | 9,027 | -2,296 | 0,1203 | 1,096 | 0,5159 | 0,1197 |
| Hoch | 27,76 | 31,82 | 31,82 | 31,82 | 32,56 | 32,56 |
| Tief | 25,32 | 25,28 | 25,02 | 19,70 | 16,87 | 13,31 |
| Hist. Kurs | 26,60 | 30,72 | 27,40 | 19,88 | 18,18 | 27,48 |
| ∅-Preis | 26,81 | 28,96 | 28,69 | 26,94 | 25,57 | 25,38 |
| ∅-Volumen | 7,99 Tsd. | 16,47 Tsd. | 22,66 Tsd. | 20,81 Tsd. | 15,67 Tsd. | 12,11 Tsd. |
| Max. Verlust [%] | -0,8271 | -18,98 | -19,03 | -20,54 | -47,56 | -56,11 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 54 | 54 | 412 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 76 | 76 | 593 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (15:44)27,70
- Brief (15:44)27,74
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,76
- Tagestief27,16
- Kurs (15:44)27,70
- Umsatz EUR6.814,20
- Gehand. Stk.246
Kursdaten Vortag
- Vortag-Eröffnung26,76
- Vortag-Hoch27,76
- Vortag-Tief26,50
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}