SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
32,68 EUR
-1,15 %
-0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,52EUR | 09:10 | 15 | 487,80 |
| L&S | 32,52EUR | 10:16 | ||
| Quotrix | 32,68EUR | 07:27 | ||
| Stuttgart | 32,52EUR | 10:16 | ||
| Düsseldorf | 32,46EUR | 09:10 | ||
| Hamburg | 32,58EUR | 08:30 | ||
| München | 32,74EUR | 08:00 | ||
| Xetra | 32,50EUR | 09:04 | ||
| Frankfurt | 32,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -4,28 | +3,75 | +14,11 | +5,62 | +25,84 |
| Volatilität [%] | 13,39 | 18,10 | 25,79 | 25,68 | 34,97 | 35,64 |
| Sharpe-Ratio | 10,79 | -2,060 | 0,4207 | 0,6096 | 0,1820 | 0,2586 |
| Hoch | 33,06 | 34,38 | 34,84 | 34,84 | 34,84 | 34,84 |
| Tief | 32,30 | 32,08 | 29,56 | 25,46 | 16,99 | 13,77 |
| Hist. Kurs | 32,30 | 34,14 | 31,50 | 28,64 | 30,94 | 25,97 |
| ∅-Preis | 32,68 | 33,39 | 32,21 | 30,43 | 27,52 | 26,00 |
| ∅-Volumen | 371,54 | 908,63 | 1,60 Tsd. | 1,67 Tsd. | ||
| Max. Verlust [%] | -0,5474 | -6,690 | -9,952 | -19,48 | -47,73 | -56,09 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 117 | 508 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 93 | 174 | 735 | 764 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (10:41)32,46
- Brief (10:41)32,50
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs32,68
- Tageshoch32,68
- Tagestief32,68
- Kurs (07:27)32,68
Kursdaten Vortag
- Vortag-Eröffnung33,06
- Vortag-Hoch33,06
- Vortag-Tief33,06
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}