SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
29,00 EUR
+1,12 %
+0,32
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,68EUR | 13.02. | 1.135 | 32.551,80 |
| Stuttgart | 28,62EUR | 13.02. | 200 | 5.724,00 |
| L&S | 28,62EUR | 13.02. | 3 | 85,86 |
| Quotrix | 29,00EUR | 13.02. | ||
| Düsseldorf | 29,02EUR | 13.02. | ||
| Frankfurt | 28,98EUR | 13.02. | ||
| Hamburg | 29,14EUR | 13.02. | ||
| München | 28,96EUR | 13.02. | ||
| Xetra | 28,58EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +3,42 | +2,91 | +13,19 | +26,14 | +3,20 |
| Volatilität [%] | 26,01 | 26,08 | 24,80 | 28,99 | 36,03 | 35,60 |
| Sharpe-Ratio | 1,233 | 1,513 | 0,2744 | 0,5067 | 0,3420 | 0,1402 |
| Hoch | 29,16 | 29,16 | 31,62 | 31,62 | 32,60 | 32,60 |
| Tief | 28,22 | 26,76 | 25,46 | 21,94 | 16,99 | 13,77 |
| Hist. Kurs | 28,82 | 28,04 | 28,18 | 25,62 | 22,99 | 28,10 |
| ∅-Preis | 28,78 | 27,99 | 28,30 | 27,89 | 26,18 | 25,44 |
| ∅-Volumen | 583,20 | 564,17 | 1,98 Tsd. | 1,78 Tsd. | 1,90 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -3,224 | -5,973 | -19,48 | -21,98 | -47,73 | -56,09 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 82 | 473 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 121 | 121 | 682 | 764 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (13.02.)28,56
- Brief (13.02.)28,76
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (13.02.2026)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,68
- Vortag-Hoch28,68
- Vortag-Tief28,68
- Vortag-Schlusskurs28,68
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}