SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
32,36 EUR
+1,70 %
+0,54
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,74EUR | 17:36 | 3.462 | 113.345,88 |
| L&S | 32,66EUR | 18:07 | 1.014 | 33.117,24 |
| Xetra | 32,12EUR | 16:52 | 1.004 | 32.248,48 |
| Frankfurt | 32,36EUR | 12:51 | 345 | 11.164,20 |
| Quotrix | 32,02EUR | 07:27 | ||
| Stuttgart | 32,54EUR | 17:17 | ||
| Düsseldorf | 31,98EUR | 08:10 | ||
| Hamburg | 32,06EUR | 08:08 | ||
| München | 31,86EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +9,10 | +4,05 | +33,83 | +42,93 | +10,14 |
| Volatilität [%] | 17,32 | 29,04 | 30,35 | 27,00 | 34,62 | 36,04 |
| Sharpe-Ratio | 7,526 | 3,259 | 0,2431 | 1,093 | 0,4460 | 0,1695 |
| Hoch | 32,36 | 32,36 | 32,36 | 32,36 | 32,68 | 32,68 |
| Tief | 31,16 | 29,66 | 25,40 | 24,06 | 17,00 | 13,74 |
| Hist. Kurs | 31,16 | 29,66 | 31,10 | 24,18 | 22,64 | 29,38 |
| ∅-Preis | 31,62 | 30,66 | 28,65 | 28,48 | 26,57 | 25,41 |
| ∅-Volumen | 2,09 Tsd. | 1,62 Tsd. | 8,77 Tsd. | 8,70 Tsd. | 9,09 Tsd. | 7,92 Tsd. |
| Max. Verlust [%] | -0,6246 | -4,889 | -18,56 | -18,56 | -47,37 | -56,60 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | 119 | 514 | 537 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 176 | 176 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE bisher 1,900€ (2,207$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,207 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (17:54)32,74
- Brief (17:54)32,84
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,36
- Tageshoch32,36
- Tagestief32,36
- Kurs (12:51)32,36
- Umsatz EUR11.164,20
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung31,86
- Vortag-Hoch31,86
- Vortag-Tief31,82
- Vortag-Schlusskurs31,82
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}