SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
28,62 EUR
+1,92 %
+0,54
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 18:55 | 1.910 | 55.237,20 |
| L&S | 28,92EUR | 19:15 | 81 | 2.342,52 |
| Berlin | 28,96EUR | 15:23 | 30 | 868,80 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 29,00EUR | 11:33 | ||
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,62EUR | 08:02 | ||
| München | 28,64EUR | 08:01 | ||
| Xetra | 28,90EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -1,04 | +16,15 | +13,21 | +43,46 | +19,65 |
| Volatilität [%] | 11,28 | 18,67 | 32,83 | 41,21 | 37,48 | 38,27 |
| Sharpe-Ratio | 12,22 | -1,911 | 0,9076 | 0,4211 | 0,4378 | 0,2226 |
| Hoch | 28,62 | 28,96 | 29,12 | 29,12 | 32,68 | 32,68 |
| Tief | 27,46 | 27,46 | 21,16 | 17,00 | 13,74 | 13,74 |
| Hist. Kurs | 27,46 | 28,92 | 24,64 | 25,28 | 19,95 | 23,92 |
| ∅-Preis | 27,63 | 28,02 | 26,55 | 23,73 | 24,13 | 24,98 |
| ∅-Volumen | 1,10 Tsd. | 3,09 Tsd. | 6,97 Tsd. | 9,38 Tsd. | 8,07 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -5,048 | -22,54 | -34,62 | -47,37 | -56,60 | |
| Max. Verlustperiode (Handelstage) | 21 | 33 | 150 | 322 | 537 | |
| Max. Verlustperiode (Kalendertage) | 29 | 50 | 217 | 467 | 765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (18:30)28,90
- Brief (18:30)28,98
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs28,62
- Tageshoch28,62
- Tagestief28,62
- Kurs (08:02)28,62
Kursdaten Vortag
- Vortag-Eröffnung28,08
- Vortag-Hoch28,08
- Vortag-Tief28,08
- Vortag-Schlusskurs28,08
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}