SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
34,96 EUR
+2,04 %
+0,70
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,40EUR | 16:20 | 1.082 | 37.220,80 |
| Tradegate | 34,44EUR | 16:22 | 682 | 23.488,08 |
| Xetra | 34,42EUR | 15:57 | 54 | 1.858,68 |
| L&S | 34,50EUR | 16:55 | 1 | 34,50 |
| Quotrix | 35,02EUR | 07:27 | ||
| Düsseldorf | 34,42EUR | 16:00 | ||
| Hamburg | 34,42EUR | 09:51 | ||
| Hannover | 34,42EUR | 09:51 | ||
| Frankfurt | 34,96EUR | 05.11. | ||
| München | 34,90EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +9,52 | +11,69 | +31,63 | +23,06 | +21,94 |
| Volatilität [%] | 49,25 | 26,13 | 22,49 | 24,29 | 33,86 | 35,47 |
| Sharpe-Ratio | 6,144 | 4,015 | 0,9653 | 1,164 | 0,3163 | 0,2332 |
| Hoch | 34,96 | 34,96 | 34,96 | 34,96 | 34,96 | 34,96 |
| Tief | 33,02 | 31,66 | 30,02 | 26,42 | 17,00 | 13,74 |
| Hist. Kurs | 33,36 | 31,92 | 31,30 | 26,56 | 28,41 | 28,67 |
| ∅-Preis | 34,18 | 33,10 | 32,50 | 30,81 | 27,65 | 26,15 |
| ∅-Volumen | 1,33 Tsd. | 990,00 | 3,60 Tsd. | 6,40 Tsd. | 8,58 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -3,226 | -3,226 | -9,562 | -11,56 | -47,37 | -56,60 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 65 | 65 | 514 | 537 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 91 | 91 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SCOR SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (16:34)34,46
- Brief (16:34)34,50
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,96
- Tageshoch34,96
- Tagestief34,96
- Kurs (05.11.2026)34,96
Kursdaten Vortag
- Vortag-Eröffnung34,26
- Vortag-Hoch34,26
- Vortag-Tief34,26
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}