SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
33,16 EUR
-2,18 %
-0,74
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 30.07. | 5.546 | 191.891,60 |
| Stuttgart | 34,66EUR | 30.07. | 3.275 | 113.511,50 |
| Xetra | 34,76EUR | 30.07. | 600 | 20.856,00 |
| L&S | 34,64EUR | 30.07. | 259 | 8.971,76 |
| Hamburg | 34,50EUR | 30.07. | 250 | 8.625,00 |
| Quotrix | 32,90EUR | 30.07. | ||
| Düsseldorf | 34,60EUR | 30.07. | ||
| Frankfurt | 33,16EUR | 30.07. | ||
| München | 33,34EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +5,27 | +21,64 | +12,48 | +22,09 | +39,68 |
| Volatilität [%] | 20,07 | 19,38 | 26,13 | 27,64 | 33,90 | 35,76 |
| Sharpe-Ratio | 8,508 | 4,510 | 1,725 | 0,5748 | 0,3303 | 0,3223 |
| Hoch | 34,04 | 34,04 | 34,04 | 34,04 | 34,04 | 34,04 |
| Tief | 32,98 | 31,26 | 26,98 | 25,40 | 17,00 | 13,74 |
| Hist. Kurs | 32,98 | 31,50 | 27,26 | 29,48 | 27,16 | 23,74 |
| ∅-Preis | 33,57 | 32,31 | 30,93 | 29,59 | 27,23 | 25,71 |
| ∅-Volumen | 2,38 Tsd. | 1,90 Tsd. | 4,93 Tsd. | 8,28 Tsd. | 8,61 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -0,4113 | -1,982 | -11,56 | -18,56 | -47,37 | -56,60 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 64 | 119 | 514 | 537 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 91 | 176 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (30.07.)34,60
- Brief (30.07.)34,72
- Spread (in %)0,1200 (0,35 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,16
- Tageshoch33,16
- Tagestief33,16
- Kurs (30.07.2026)33,16
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch33,90
- Vortag-Tief33,90
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}