SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
27,48 EUR
+1,25 %
+0,34
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,62EUR | 20:57 | 5.754 | 158.925,48 |
| Lang & Schwarz | 27,58EUR | 21:27 | 3.478 | 95.923,24 |
| Xetra | 27,48EUR | 17:29 | 804 | 22.093,92 |
| Stuttgart | 27,52EUR | 21:31 | 70 | 1.926,40 |
| Quotrix | 27,30EUR | 07:27 | ||
| Düsseldorf | 27,22EUR | 08:10 | ||
| München | 27,24EUR | 08:04 | ||
| Berlin | 27,22EUR | 08:04 | ||
| Frankfurt | 27,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +0,15 | +39,71 | -11,58 | +0,37 | |
| Volatilität [%] | 19,99 | 57,55 | 36,97 | 44,10 | 39,75 | |
| Sharpe-Ratio | 4,141 | -0,0011 | 1,918 | -0,1434 | 0,1418 | |
| Hoch | 27,40 | 27,44 | 28,32 | 32,32 | 32,32 | |
| Tief | 26,42 | 21,38 | 19,59 | 17,12 | 13,82 | |
| Hist. Kurs | 26,78 | 27,44 | 19,67 | 31,08 | 27,38 | |
| ∅-Preis | 26,97 | 25,31 | 24,61 | 23,58 | 23,90 | |
| ∅-Volumen | 37,08 Tsd. | 48,88 Tsd. | 27,68 Tsd. | 38,93 Tsd. | 21,90 Tsd. | |
| Max. Verlust [%] | -0,8041 | -17,49 | -19,66 | -46,97 | -50,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 22 | 245 | 297 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 34 | 354 | 433 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE bisher 1,800€ (2,051$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,051 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,56
- Tagestief27,48
- Kurs (17:29)27,48
- Umsatz EUR22.093,92
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,18
- Vortag-Tief27,14
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}