SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
28,40 EUR
+0,28 %
+0,08
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 13:34 | 2.120 | 60.250,40 |
| L&S | 28,36EUR | 13:31 | 615 | 17.441,40 |
| Quotrix | 28,46EUR | 07:27 | ||
| Berlin | 28,46EUR | 08:34 | ||
| Düsseldorf | 28,36EUR | 08:10 | ||
| Frankfurt | 28,44EUR | 08:14 | ||
| Hamburg | 28,38EUR | 08:17 | ||
| München | 28,46EUR | 08:34 | ||
| Xetra | 28,40EUR | 23.12. | 1.339 | 38.027,60 |
| Stuttgart | 28,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +4,18 | +2,82 | +22,41 | +28,39 | |
| Volatilität [%] | 1,574 | 15,65 | 30,14 | 31,59 | 36,78 | |
| Sharpe-Ratio | 32,48 | 3,613 | 0,2704 | 0,7404 | 0,3608 | |
| Hoch | 28,40 | 28,40 | 31,78 | 31,78 | 32,32 | |
| Tief | 28,10 | 26,36 | 25,38 | 21,38 | 17,12 | |
| Hist. Kurs | 28,28 | 27,26 | 27,62 | 23,20 | 22,12 | |
| ∅-Preis | 28,33 | 27,37 | 28,41 | 27,43 | 25,94 | |
| ∅-Volumen | 21,81 Tsd. | 14,91 Tsd. | 26,67 Tsd. | 27,22 Tsd. | 25,78 Tsd. | |
| Max. Verlust [%] | -4,145 | -19,02 | -19,66 | -46,97 | ||
| Max. Verlustperiode (Handelstage) | 11 | 53 | 53 | 414 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 75 | 75 | 592 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (13:20)28,34
- Brief (12:27)28,42
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.2.023
- Brief Stk.270
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,40
- Tagestief28,26
- Kurs (23.12.2025)28,40
- Umsatz EUR38.027,60
- Gehand. Stk.1.339
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,32
- Vortag-Tief28,10
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}