SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
30,44 EUR
+0,53 %
+0,16
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,82EUR | 16:47 | 1.348 | 41.545,36 |
| Xetra | 30,90EUR | 17:35 | 665 | 20.548,50 |
| L&S | 31,48EUR | 21:53 | 274 | 8.625,52 |
| Stuttgart | 31,48EUR | 21:32 | 223 | 7.020,04 |
| Quotrix | 30,54EUR | 07:27 | ||
| Düsseldorf | 30,44EUR | 08:10 | ||
| Frankfurt | 30,52EUR | 08:04 | ||
| Hamburg | 30,52EUR | 08:10 | ||
| München | 30,28EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -1,36 | +13,84 | +6,73 | +22,79 | +8,33 |
| Volatilität [%] | 8,140 | 17,74 | 27,20 | 26,49 | 34,31 | 35,50 |
| Sharpe-Ratio | 5,925 | -1,252 | 1,009 | 0,2836 | 0,3118 | 0,1640 |
| Hoch | 30,44 | 32,72 | 33,36 | 33,36 | 33,36 | 33,36 |
| Tief | 29,92 | 29,92 | 26,74 | 25,34 | 17,04 | 13,37 |
| Hist. Kurs | 30,04 | 30,86 | 26,74 | 28,52 | 24,79 | 28,10 |
| ∅-Preis | 30,14 | 31,15 | 29,77 | 29,09 | 26,93 | 25,51 |
| ∅-Volumen | 604,00 | 131,30 | 24,75 | 37,65 | 214,97 | 253,94 |
| Max. Verlust [%] | -0,5305 | -8,435 | -11,45 | -19,61 | -47,31 | -55,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 119 | 486 | 539 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 51 | 176 | 701 | 768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (21:41)31,46
- Brief (21:41)31,64
- Spread (in %)0,1800 (0,57 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs30,44
- Tageshoch30,44
- Tagestief30,44
- Kurs (08:10)30,44
Kursdaten Vortag
- Vortag-Eröffnung30,28
- Vortag-Hoch30,28
- Vortag-Tief30,28
- Vortag-Schlusskurs30,28
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}