SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
27,64 EUR
-3,76 %
-1,08
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,64EUR | 10:05 | 494 | 13.654,16 |
| L&S | 27,62EUR | 10:24 | 360 | 9.943,20 |
| Xetra | 27,70EUR | 09:52 | 255 | 7.063,50 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,54EUR | 07:40 | ||
| Berlin | 28,64EUR | 08:03 | ||
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,62EUR | 08:05 | ||
| München | 28,64EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -8,72 | +6,47 | +47,81 | +70,99 | +22,52 |
| Volatilität [%] | 22,91 | 24,97 | 33,14 | 31,11 | 35,18 | 35,97 |
| Sharpe-Ratio | 3,630 | -2,500 | 0,7202 | 1,464 | 0,6639 | 0,2581 |
| Hoch | 29,20 | 30,72 | 30,98 | 30,98 | 32,78 | 32,78 |
| Tief | 27,62 | 26,78 | 20,02 | 18,34 | 13,36 | 13,36 |
| Hist. Kurs | 28,34 | 30,28 | 25,96 | 18,70 | 16,17 | 22,56 |
| ∅-Preis | 28,83 | 28,93 | 27,71 | 24,99 | 24,68 | 25,21 |
| ∅-Volumen | 33,57 Tsd. | 97,07 Tsd. | 144,75 Tsd. | 154,18 Tsd. | 131,65 Tsd. | 108,93 Tsd. |
| Max. Verlust [%] | -1,576 | -8,021 | -20,35 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 33 | 356 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 50 | 515 | 765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (10:08)27,68
- Brief (10:08)27,70
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,54
- Tagestief27,62
- Kurs (10:05)27,64
- Umsatz EUR13.654,16
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung28,94
- Vortag-Hoch29,06
- Vortag-Tief28,66
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}