SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
28,92 EUR
+0,70 %
+0,20
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 18:55 | 1.910 | 55.237,20 |
| L&S | 28,92EUR | 19:33 | 81 | 2.342,52 |
| Berlin | 28,96EUR | 15:23 | 30 | 868,80 |
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 29,00EUR | 11:33 | ||
| Düsseldorf | 28,54EUR | 08:10 | ||
| Frankfurt | 28,62EUR | 08:02 | ||
| München | 28,64EUR | 08:01 | ||
| Xetra | 28,90EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | -0,28 | +16,90 | +14,31 | +44,60 | +22,34 |
| Volatilität [%] | 15,98 | 19,74 | 31,76 | 40,16 | 36,36 | 36,16 |
| Sharpe-Ratio | 17,68 | -0,5934 | 1,044 | 0,4777 | 0,4600 | 0,2330 |
| Hoch | 29,08 | 29,20 | 29,22 | 29,22 | 32,78 | 32,78 |
| Tief | 27,42 | 27,42 | 20,02 | 16,90 | 13,36 | 13,36 |
| Hist. Kurs | 27,44 | 29,00 | 24,74 | 25,30 | 20,00 | 23,64 |
| ∅-Preis | 27,87 | 28,10 | 26,65 | 23,79 | 24,19 | 25,04 |
| ∅-Volumen | 28,19 Tsd. | 48,15 Tsd. | 135,33 Tsd. | 194,64 Tsd. | 129,23 Tsd. | 109,19 Tsd. |
| Max. Verlust [%] | -5,379 | -20,35 | -34,41 | -47,79 | -55,76 | |
| Max. Verlustperiode (Handelstage) | 21 | 33 | 149 | 322 | 538 | |
| Max. Verlustperiode (Kalendertage) | 29 | 50 | 216 | 467 | 765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (19:15)28,92
- Brief (19:15)29,00
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs28,64
- Tageshoch29,08
- Tagestief28,64
- Kurs (18:55)28,92
- Umsatz EUR55.237,20
- Gehand. Stk.1.910
Kursdaten Vortag
- Vortag-Eröffnung28,06
- Vortag-Hoch28,72
- Vortag-Tief28,06
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}