SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
27,70 EUR
+0,51 %
+0,14
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,50EUR | 12:52 | 10.721 | 294.827,50 |
| Tradegate | 27,64EUR | 14:30 | 3.648 | 100.830,72 |
| Frankfurt | 27,50EUR | 12:42 | 1.585 | 43.587,50 |
| Stuttgart | 27,70EUR | 13:44 | 350 | 9.695,00 |
| L&S | 27,76EUR | 15:38 | 246 | 6.828,96 |
| Quotrix | 27,66EUR | 07:27 | ||
| Berlin | 27,46EUR | 08:12 | ||
| Düsseldorf | 27,46EUR | 08:10 | ||
| Hamburg | 27,58EUR | 08:10 | ||
| München | 27,46EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -11,90 | +0,80 | +38,22 | +51,61 | +1,76 |
| Volatilität [%] | 22,10 | 48,17 | 28,83 | 33,21 | 35,67 | 35,15 |
| Sharpe-Ratio | 14,02 | -3,058 | 0,0937 | 1,067 | 0,5098 | 0,1266 |
| Hoch | 27,70 | 31,66 | 31,66 | 31,66 | 32,56 | 32,56 |
| Tief | 25,36 | 25,36 | 25,36 | 19,75 | 17,01 | 13,36 |
| Hist. Kurs | 26,22 | 31,44 | 27,48 | 20,04 | 18,27 | 27,22 |
| ∅-Preis | 26,63 | 28,97 | 28,68 | 26,94 | 25,58 | 25,39 |
| ∅-Volumen | 2,81 Tsd. | 3,88 Tsd. | 4,41 Tsd. | 5,72 Tsd. | 4,78 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -0,0759 | -19,27 | -19,27 | -21,72 | -47,16 | -56,10 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 53 | 53 | 384 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 75 | 75 | 550 | 777 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (15:16)27,66
- Brief (15:16)27,70
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,58
- Tageshoch27,70
- Tagestief27,18
- Kurs (13:44)27,70
- Umsatz EUR9.695,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch27,56
- Vortag-Tief26,72
- Vortag-Schlusskurs27,56
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}