SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
32,54 EUR
+1,43 %
+0,46
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,74EUR | 17:36 | 3.462 | 113.345,88 |
| L&S | 32,66EUR | 18:07 | 1.014 | 33.117,24 |
| Xetra | 32,12EUR | 16:52 | 1.004 | 32.248,48 |
| Frankfurt | 32,36EUR | 12:51 | 345 | 11.164,20 |
| Quotrix | 32,02EUR | 07:27 | ||
| Stuttgart | 32,54EUR | 17:17 | ||
| Düsseldorf | 31,98EUR | 08:10 | ||
| Hamburg | 32,06EUR | 08:08 | ||
| München | 31,86EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +8,61 | +3,83 | +34,35 | +45,07 | +10,72 |
| Volatilität [%] | 5,325 | 20,83 | 27,38 | 26,13 | 34,03 | 34,61 |
| Sharpe-Ratio | 17,38 | 4,328 | 0,2424 | 1,147 | 0,4679 | 0,1666 |
| Hoch | 32,54 | 32,54 | 32,54 | 32,54 | 32,56 | 32,56 |
| Tief | 30,88 | 29,12 | 25,36 | 23,92 | 17,01 | 13,36 |
| Hist. Kurs | 31,60 | 29,96 | 31,34 | 24,22 | 22,43 | 29,39 |
| ∅-Preis | 31,82 | 30,78 | 28,67 | 28,51 | 26,58 | 25,43 |
| ∅-Volumen | 13,24 Tsd. | 11,57 Tsd. | 7,57 Tsd. | 7,62 Tsd. | 5,75 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -4,164 | -19,07 | -19,27 | -47,16 | -56,10 | |
| Max. Verlustperiode (Handelstage) | 12 | 116 | 119 | 486 | 546 | |
| Max. Verlustperiode (Kalendertage) | 16 | 169 | 174 | 703 | 777 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE bisher 1,900€ (2,207$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,207 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (17:37)32,76
- Brief (17:37)32,84
- Spread (in %)0,0800 (0,24 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs31,98
- Tageshoch32,54
- Tagestief31,98
- Kurs (17:17)32,54
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch32,10
- Vortag-Tief31,72
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}