RenaissanceRe Holdings Ltd.
Registered Shares DL 1
ISIN: BMG7496G1033WKN: 896628Symbol: RRJWährung: EUR
275,20 EUR
-0,79 %
-2,20
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG7496G1033%2Frenaissancere-holdings-ltd%2F"},"main_instrument":{"label":"RenaissanceRe Holdings Ltd.","params":{"isin":"BMG7496G1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 271,60EUR | 10:01 | ||
| Quotrix | 276,00EUR | 07:27 | ||
| Stuttgart | 272,40EUR | 09:32 | ||
| München | 279,35EUR | 08:01 | ||
| Düsseldorf | 272,00EUR | 09:10 | ||
| Frankfurt | 282,80EUR | 10.08. | 10 | 2.828,00 |
| Tradegate | 275,20EUR | 10.08. | 1 | 275,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -1,29 | +10,97 | +34,90 | +62,84 | +113,33 |
| Volatilität [%] | 10,34 | 32,58 | 29,06 | 28,31 | 27,32 | 27,25 |
| Sharpe-Ratio | -12,76 | -0,1015 | 0,8565 | 1,152 | 0,6618 | 0,6125 |
| Hoch | 284,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 |
| Tief | 275,20 | 275,20 | 235,00 | 200,00 | 166,00 | 120,00 |
| Hist. Kurs | 283,20 | 278,80 | 248,00 | 204,00 | 169,00 | 129,00 |
| ∅-Preis | 280,84 | 280,56 | 262,75 | 242,70 | 223,06 | 195,27 |
| ∅-Volumen | 1,01 Tsd. | 2,20 Tsd. | 3,40 Tsd. | 3,51 Tsd. | 4,14 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -2,048 | -6,122 | -11,99 | -12,07 | -27,01 | -27,01 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 47 | 47 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 69 | 69 | 568 | 568 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RenaissanceRe Holdings Ltd. bisher 1,417€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,417 | 1,640 | 0,55 % | 15.06.2026 | ||
| 2024 | 1,393 | 1,600 | 0,64 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,64 % | 13.12.2024 | ||
| 2022 | 1,407 | 1,520 | 0,78 % | 14.12.2023 | ||
| 2021 | 1,410 | 1,480 | 0,98 % | 14.12.2022 |
Quotes
- Geld (09:56)272,40
- Brief (09:56)279,00
- Spread (in %)6,600 (2,42 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs275,20
- Tageshoch275,20
- Tagestief275,20
- Kurs (10.08.2026)275,20
- Umsatz EUR275,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung284,00
- Vortag-Hoch284,00
- Vortag-Tief277,40
- Vortag-Schlusskurs277,40
Stammdaten
- WertpapiertypAktie
- ISINBMG7496G1033
- WKN896628
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG7496G1033%2Frenaissancere-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RenaissanceRe Holdings Ltd.","params":{"isin":"BMG7496G1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}