MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Währung: EUR
66,33 EUR
-0,23 %
-0,15
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,37EUR | 10.07. | 601 | 40.489,37 |
| Frankfurt | 66,82EUR | 10.07. | 73 | 4.877,86 |
| München | 67,26EUR | 10.07. | 20 | 1.345,20 |
| Berlin | 66,00EUR | 10.07. | ||
| Düsseldorf | 67,00EUR | 10.07. | ||
| L&S | 66,33EUR | 10.07. | ||
| Quotrix | 66,53EUR | 10.07. | ||
| Stuttgart | 66,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -3,91 | -14,83 | +1,22 | +8,84 | +103,47 |
| Volatilität [%] | 12,69 | 15,77 | 37,04 | 33,29 | 27,57 | 27,50 |
| Sharpe-Ratio | -10,76 | -2,906 | -0,7407 | 0,1501 | 0,1700 | 0,5766 |
| Hoch | 68,84 | 70,30 | 86,51 | 86,51 | 86,51 | 86,51 |
| Tief | 65,93 | 65,93 | 58,87 | 58,87 | 44,65 | 29,60 |
| Hist. Kurs | 67,92 | 69,03 | 77,88 | 65,53 | 60,94 | 32,60 |
| ∅-Preis | 67,48 | 67,71 | 72,63 | 72,80 | 64,97 | 58,73 |
| ∅-Volumen | 54,65 | 558,80 | 1,60 Tsd. | 1,21 Tsd. | 708,21 | 810,27 |
| Max. Verlust [%] | -2,135 | -3,824 | -26,80 | -26,80 | -40,19 | -40,19 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 118 | 118 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 170 | 170 | 699 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 bisher 2,029€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,029 | 2,248 | 2,89 % | 06.05.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (10.07.)66,33
- Brief (10.07.)67,27
- Spread (in %)0,9400 (1,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,48
- Tageshoch67,20
- Tagestief65,93
- Kurs (10.07.2025)66,33
Kursdaten Vortag
- Vortag-Eröffnung67,57
- Vortag-Hoch68,70
- Vortag-Tief66,04
- Vortag-Schlusskurs66,48
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}