MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
62,88 EUR
-1,13 %
-0,72
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,88EUR | 10.04. | 34 | 2.137,92 |
| Xetra | 62,72EUR | 10.04. | 34 | 2.132,48 |
| Düsseldorf | 62,66EUR | 10.04. | ||
| Frankfurt | 63,06EUR | 10.04. | ||
| München | 63,38EUR | 10.04. | ||
| L&S | 62,88EUR | 10.04. | ||
| Quotrix | 63,90EUR | 10.04. | ||
| Stuttgart | 62,98EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +3,13 | -8,67 | +2,33 | +16,73 | +23,00 |
| Volatilität [%] | 18,39 | 24,76 | 29,69 | 29,17 | 28,68 | 28,46 |
| Sharpe-Ratio | 4,881 | 1,592 | -0,5448 | 0,1567 | 0,2533 | 0,2183 |
| Hoch | 64,24 | 64,24 | 71,46 | 73,66 | 87,00 | 87,00 |
| Tief | 61,98 | 58,99 | 58,99 | 58,99 | 45,22 | 45,22 |
| Hist. Kurs | 61,98 | 60,97 | 68,85 | 61,45 | 53,87 | 51,12 |
| ∅-Preis | 62,67 | 60,86 | 65,49 | 66,75 | 65,79 | 63,48 |
| ∅-Volumen | 7,24 Tsd. | 8,97 Tsd. | 10,41 Tsd. | 21,69 Tsd. | 22,11 Tsd. | 19,83 Tsd. |
| Max. Verlust [%] | -1,132 | -3,642 | -17,44 | -19,01 | -31,38 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 231 | 309 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 178 | 332 | 445 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2025 bisher 1,924€ (2,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,924 | 2,270 | 2,89 % | 03.02.2026 | ||
| 2024 | 2,010 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 |
Quotes
- Geld (10.04.)62,84
- Brief (10.04.)63,22
- Spread (in %)0,3800 (0,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs63,38
- Tageshoch64,24
- Tagestief62,88
- Kurs (10.04.2026)62,88
- Umsatz EUR2.137,92
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung63,60
- Vortag-Hoch63,60
- Vortag-Tief63,60
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}