MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
67,60 EUR
+2,49 %
+1,64
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,38EUR | 05.12. | 123 | 8.287,74 |
| Tradegate | 67,60EUR | 05.12. | 50 | 3.380,00 |
| Xetra | 67,31EUR | 05.12. | 2 | 134,62 |
| Berlin | 66,57EUR | 05.12. | ||
| Düsseldorf | 67,24EUR | 05.12. | ||
| München | 66,53EUR | 05.12. | ||
| L&S | 67,10EUR | 05.12. | ||
| Quotrix | 67,07EUR | 05.12. | ||
| Stuttgart | 67,45EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -1,43 | -0,49 | -17,23 | -6,11 | +69,00 |
| Volatilität [%] | 12,62 | 29,77 | 24,21 | 31,91 | 28,60 | 28,54 |
| Sharpe-Ratio | 3,377 | -1,499 | -0,1981 | -0,5759 | -0,0279 | 0,4290 |
| Hoch | 67,60 | 69,49 | 71,63 | 87,00 | 87,00 | 87,00 |
| Tief | 64,70 | 64,61 | 62,22 | 59,65 | 45,22 | 37,20 |
| Hist. Kurs | 65,50 | 68,58 | 67,93 | 81,67 | 72,00 | 40,00 |
| ∅-Preis | 65,70 | 66,07 | 67,62 | 71,21 | 65,69 | 62,41 |
| ∅-Volumen | 5,35 Tsd. | 14,92 Tsd. | 21,33 Tsd. | 44,35 Tsd. | 24,75 Tsd. | 20,23 Tsd. |
| Max. Verlust [%] | -0,9854 | -7,023 | -9,615 | -28,53 | -36,99 | -39,46 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 225 | 457 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 87 | 318 | 653 | 699 |
Kennzahlen
MetLife Inc. hat für das Geschäftsjahr 2024 2,008€ (2,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MetLife Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,008 | 2,248 | 2,88 % | 04.11.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (05.12.)67,35
- Brief (05.12.)67,75
- Spread (in %)0,4000 (0,59 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs67,60
- Tageshoch67,60
- Tagestief67,60
- Kurs (05.12.2025)67,60
- Umsatz EUR3.380,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung66,95
- Vortag-Hoch66,95
- Vortag-Tief65,96
- Vortag-Schlusskurs65,96
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}