MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
78,00 EUR
-0,13 %
-0,10
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 12:35 | 1.098 | 85.644,00 |
| Düsseldorf | 77,54EUR | 12:31 | ||
| München | 77,71EUR | 08:00 | ||
| Berlin | 77,38EUR | 08:08 | ||
| Frankfurt | 77,18EUR | 08:10 | ||
| Lang & Schwarz | 77,60EUR | 12:43 | ||
| Quotrix | 77,52EUR | 07:27 | ||
| Stuttgart | 77,39EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -1,89 | +6,83 | +15,64 | +21,53 | +184,67 |
| Volatilität [%] | 28,67 | 31,52 | 29,27 | 26,00 | 26,98 | 32,09 |
| Sharpe-Ratio | 7,418 | -0,6664 | 0,5468 | 0,6169 | 0,3011 | 0,7708 |
| Hoch | 78,23 | 84,50 | 87,00 | 87,00 | 87,00 | 87,00 |
| Tief | 75,11 | 71,35 | 71,35 | 61,41 | 45,22 | 25,20 |
| Hist. Kurs | 75,51 | 79,50 | 73,01 | 67,45 | 64,18 | 27,40 |
| ∅-Preis | 76,81 | 76,38 | 78,56 | 72,72 | 64,98 | 57,80 |
| ∅-Volumen | 50,46 Tsd. | 86,01 Tsd. | 58,35 Tsd. | 31,78 Tsd. | 19,67 Tsd. | 17,35 Tsd. |
| Max. Verlust [%] | -1,559 | -12,17 | -15,84 | -15,84 | -39,46 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 74 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 109 | 699 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MetLife Inc. bisher 2,109€ (2,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MetLife Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,109 | 2,180 | 2,59 % | 04.02.2025 | ||
| 2023 | 1,988 | 2,155 | 3,09 % | 05.11.2024 | ||
| 2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
| 2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
| 2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 |
Quotes
- Geld (12:35)77,60
- Brief (12:35)78,40
- Spread (in %)0,8000 (1,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,41
- Tageshoch78,60
- Tagestief77,25
- Kurs (12:35)78,00
- Umsatz EUR85.644,00
- Gehand. Stk.1.098
Kursdaten Vortag
- Vortag-Eröffnung77,81
- Vortag-Hoch78,23
- Vortag-Tief77,81
- Vortag-Schlusskurs78,10
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}