MetLife Inc.
Registered Shares DL -,01
ISIN: US59156R1086WKN: 934623Symbol: MWZWährung: EUR
68,19 EUR
+0,78 %
+0,53
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 68,19EUR | 09:30 | 1 | 68,19 |
Düsseldorf | 67,43EUR | 16:31 | ||
München | 67,27EUR | 08:14 | ||
Berlin | 67,26EUR | 08:08 | ||
Frankfurt | 67,01EUR | 09:14 | ||
Lang & Schwarz | 67,16EUR | 18:18 | ||
Quotrix | 67,77EUR | 07:57 | ||
Stuttgart | 67,16EUR | 17:26 | ||
Xetra | 58,21EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,82 | +3,96 | +18,61 | +47,53 | +29,15 | +60,45 |
Volatilität [%] | 12,78 | 24,71 | 20,98 | 24,02 | 27,42 | 37,07 |
Sharpe-Ratio | 9,655 | 1,609 | 1,605 | 1,602 | 0,3662 | 0,4185 |
Hoch | 67,82 | 68,04 | 69,14 | 69,14 | 75,90 | 75,90 |
Tief | 66,15 | 64,20 | 56,54 | 45,22 | 45,22 | 21,40 |
Hist. Kurs | 66,32 | 65,59 | 57,49 | 46,22 | 52,80 | 42,50 |
Gehand. Stk. | 23,90 Tsd. | 115,68 Tsd. | 985,51 Tsd. | 2,05 Mio. | 10,34 Mio. | 14,06 Mio. |
Max. Verlust | -0,0889 | -4,835 | -8,521 | -12,24 | -39,46 | -55,56 |
Kennzahlen
Im Geschäftsjahr 2023 hat MetLife Inc. bisher 2,003€ (2,155$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,003 | 2,155 | 3,18 % | 06.05.2024 | ||
2022 | 1,897 | 2,060 | 3,42 % | 08.11.2023 | ||
2021 | 1,883 | 1,980 | 2,92 % | 07.11.2022 | ||
2020 | 1,603 | 1,900 | 3,19 % | 08.11.2021 | ||
2019 | 1,608 | 1,820 | 4,71 % | 02.11.2020 |
Quotes
- Geld (18:02)67,17
- Brief (18:02)67,43
- Spread (in %)0,2600 (0,39 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs68,19
- Tageshoch68,19
- Tagestief68,19
- Kurs (09:30)68,19
- Umsatz EUR68,19
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung67,66
- Vortag-Hoch67,66
- Vortag-Tief67,66
- Vortag-Schlusskurs67,66
Stammdaten
- WertpapiertypAktie
- ISINUS59156R1086
- WKN934623
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59156R1086%2Fmetlife-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MetLife Inc.","params":{"isin":"US59156R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}